Market Cap CA$3.46T -3%
Volume 24h CA$265.26B 50.53%
BTC % 51.4% 1.69%
ETH % 16.72% 0.59%
Coins 27.713 +37
Exchanges 885
Last update 3 Minutes ago
BEG BEG

BEG (BEG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-17 2024 CA$1.1293 CA$1.1293 CA$1.1391 CA$1.1328 - -
Jun-16 2024 CA$1.1328 CA$1.0880 CA$1.1328 CA$1.0880 CA$17 -
Jun-15 2024 CA$1.0880 CA$1.0069 CA$1.0880 CA$1.0069 CA$1,440 -
Jun-14 2024 CA$1.0069 CA$1.0069 CA$1.0868 CA$1.0868 CA$1,159 -
Jun-13 2024 CA$1.0868 CA$1.0868 CA$1.1431 CA$1.1431 CA$75 -
Jun-12 2024 CA$1.1431 CA$1.0372 CA$1.1447 CA$1.0372 CA$1,776 -
Jun-11 2024 CA$1.0372 CA$1.0372 CA$1.0955 CA$1.0955 CA$86 -
Jun-10 2024 CA$1.0955 CA$1.0745 CA$1.1095 CA$1.0745 CA$164 -
Jun-09 2024 CA$1.0745 CA$1.0745 CA$1.0871 CA$1.0799 CA$49 -
Jun-08 2024 CA$1.0799 CA$1.0799 CA$1.1301 CA$1.1301 CA$493 -
Jun-07 2024 CA$1.1301 CA$1.1301 CA$1.1301 CA$1.1301 - -
Jun-06 2024 CA$1.1301 CA$1.1118 CA$1.1301 CA$1.1118 - -
Jun-05 2024 CA$1.1118 CA$1.1118 CA$1.1151 CA$1.1151 CA$85 -
Jun-04 2024 CA$1.1151 CA$1.1151 CA$1.1380 CA$1.1380 CA$20 -
Jun-03 2024 CA$1.1484 CA$1.1353 CA$1.1484 CA$1.1360 - -

Historical and market price analysis of BEG (BEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 202 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37455 CAD.