Market Cap CN¥19.63T -3.57%
Volume 24h CN¥1.43T 24.09%
BTC % 50.43% 1.01%
ETH % 16.33% 0.24%
Coins 27.541 +16
Exchanges 885
Last update 23 Seconds ago
BEG BEG

BEG (BEG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-07 2024 CN¥5.957 CN¥5.957 CN¥5.957 CN¥5.957 - -
Jun-06 2024 CN¥5.957 CN¥5.861 CN¥5.957 CN¥5.861 - -
Jun-05 2024 CN¥5.861 CN¥5.861 CN¥5.878 CN¥5.878 CN¥448 -
Jun-04 2024 CN¥5.878 CN¥5.878 CN¥5.999 CN¥5.999 CN¥105 -
Jun-03 2024 CN¥6.053 CN¥5.984 CN¥6.053 CN¥5.988 - -
Jun-02 2024 CN¥6.011 CN¥6.011 CN¥6.255 CN¥6.050 CN¥5,189 -
Jun-01 2024 CN¥6.050 CN¥6.050 CN¥6.159 CN¥6.159 CN¥178 -
May-31 2024 CN¥6.159 CN¥6.159 CN¥6.222 CN¥6.222 CN¥712 -
May-30 2024 CN¥6.222 CN¥6.158 CN¥6.271 CN¥6.271 CN¥1,618 -
May-29 2024 CN¥6.271 CN¥6.271 CN¥6.271 CN¥6.271 - -
May-28 2024 CN¥6.271 CN¥6.271 CN¥6.271 CN¥6.271 - -
May-27 2024 CN¥6.271 CN¥6.271 CN¥6.492 CN¥6.492 - -
May-26 2024 CN¥6.492 CN¥6.188 CN¥6.657 CN¥6.195 CN¥8,061 -
May-25 2024 CN¥6.195 CN¥6.195 CN¥6.517 CN¥6.517 CN¥7,262 -
May-24 2024 CN¥6.517 CN¥6.470 CN¥6.517 CN¥6.470 - -

Historical and market price analysis of BEG (BEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 192 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.246 CNY.