Market Cap Bs.90.81T -1.09%
Volume 24h Bs.5.39T 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 3 Minutes ago
beFITTER HEE

beFITTER (HEE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-13 2023 Bs.0.00183521 Bs.0.00183521 Bs.0.00183521 Bs.0.00183521 - -
Jul-12 2023 Bs.0.00183521 Bs.0.00183521 Bs.0.00183521 Bs.0.00183521 - -
Jul-11 2023 Bs.0.00183521 Bs.0.00183521 Bs.0.00183521 Bs.0.00183521 - -
Jul-10 2023 Bs.0.00183521 Bs.0.00183521 Bs.0.00183521 Bs.0.00183521 - -
Jul-09 2023 Bs.0.00183521 Bs.0.00183521 Bs.0.00183521 Bs.0.00183521 - -
Jul-08 2023 Bs.0.00183521 Bs.0.00183521 Bs.0.00183521 Bs.0.00183521 - -
Jul-07 2023 Bs.0.00183521 Bs.0.0018344 Bs.0.00183582 Bs.0.00183503 - -
Jul-06 2023 Bs.0.00183508 Bs.0.00183503 Bs.0.00186023 Bs.0.00186023 Bs.1,463 -
Jul-05 2023 Bs.0.00186078 Bs.0.0018598 Bs.0.00187652 Bs.0.00187652 Bs.77 -
Jul-04 2023 Bs.0.00187652 Bs.0.00187652 Bs.0.00187652 Bs.0.00187652 - -
Jul-03 2023 Bs.0.00187652 Bs.0.00187602 Bs.0.00187788 Bs.0.00187788 - -
Jul-02 2023 Bs.0.00187666 Bs.0.00182739 Bs.0.00187731 Bs.0.00182739 Bs.6,070 -
Jul-01 2023 Bs.0.00182739 Bs.0.00182739 Bs.0.00182739 Bs.0.00182739 - -
Jun-30 2023 Bs.0.00182739 Bs.0.00182739 Bs.0.00182739 Bs.0.00182739 - -
Jun-29 2023 Bs.0.00182739 Bs.0.00182739 Bs.0.00182739 Bs.0.00182739 - -

Historical and market price analysis of beFITTER (HEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 352 days, from day 05-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.