Market Cap zł9.91T -0.49%
Volume 24h zł527.59B 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 11 Seconds ago
beFITTER HEE

beFITTER (HEE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-13 2023 zł0.00020065 zł0.00020065 zł0.00020065 zł0.00020065 - -
Jul-12 2023 zł0.00020065 zł0.00020065 zł0.00020065 zł0.00020065 - -
Jul-11 2023 zł0.00020065 zł0.00020065 zł0.00020065 zł0.00020065 - -
Jul-10 2023 zł0.00020065 zł0.00020065 zł0.00020065 zł0.00020065 - -
Jul-09 2023 zł0.00020065 zł0.00020065 zł0.00020065 zł0.00020065 - -
Jul-08 2023 zł0.00020065 zł0.00020065 zł0.00020065 zł0.00020065 - -
Jul-07 2023 zł0.00020065 zł0.00020057 zł0.00020072 zł0.00020063 - -
Jul-06 2023 zł0.00020064 zł0.00020063 zł0.00020339 zł0.00020339 zł160 -
Jul-05 2023 zł0.00020345 zł0.00020334 zł0.00020517 zł0.00020517 zł8 -
Jul-04 2023 zł0.00020517 zł0.00020517 zł0.00020517 zł0.00020517 - -
Jul-03 2023 zł0.00020517 zł0.00020512 zł0.00020532 zł0.00020532 - -
Jul-02 2023 zł0.00020519 zł0.0001998 zł0.00020526 zł0.0001998 zł664 -
Jul-01 2023 zł0.0001998 zł0.0001998 zł0.0001998 zł0.0001998 - -
Jun-30 2023 zł0.0001998 zł0.0001998 zł0.0001998 zł0.0001998 - -
Jun-29 2023 zł0.0001998 zł0.0001998 zł0.0001998 zł0.0001998 - -

Historical and market price analysis of beFITTER (HEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 352 days, from day 05-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99419 PLN.