Market Cap HK$19.10T -0.85%
Volume 24h HK$975.39B -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
beFITTER HEE

beFITTER (HEE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-13 2023 HK$0.00039291 HK$0.00039291 HK$0.00039291 HK$0.00039291 - -
Jul-12 2023 HK$0.00039291 HK$0.00039291 HK$0.00039291 HK$0.00039291 - -
Jul-11 2023 HK$0.00039291 HK$0.00039291 HK$0.00039291 HK$0.00039291 - -
Jul-10 2023 HK$0.00039291 HK$0.00039291 HK$0.00039291 HK$0.00039291 - -
Jul-09 2023 HK$0.00039291 HK$0.00039291 HK$0.00039291 HK$0.00039291 - -
Jul-08 2023 HK$0.00039291 HK$0.00039291 HK$0.00039291 HK$0.00039291 - -
Jul-07 2023 HK$0.00039291 HK$0.00039273 HK$0.00039304 HK$0.00039287 - -
Jul-06 2023 HK$0.00039288 HK$0.00039287 HK$0.00039826 HK$0.00039826 HK$313 -
Jul-05 2023 HK$0.00039838 HK$0.00039817 HK$0.00040175 HK$0.00040175 HK$17 -
Jul-04 2023 HK$0.00040175 HK$0.00040175 HK$0.00040175 HK$0.00040175 - -
Jul-03 2023 HK$0.00040175 HK$0.00040164 HK$0.00040204 HK$0.00040204 - -
Jul-02 2023 HK$0.00040178 HK$0.00039123 HK$0.00040192 HK$0.00039123 HK$1,299 -
Jul-01 2023 HK$0.00039123 HK$0.00039123 HK$0.00039123 HK$0.00039123 - -
Jun-30 2023 HK$0.00039123 HK$0.00039123 HK$0.00039123 HK$0.00039123 - -
Jun-29 2023 HK$0.00039123 HK$0.00039123 HK$0.00039123 HK$0.00039123 - -

Historical and market price analysis of beFITTER (HEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 352 days, from day 05-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82105 HKD.