Market Cap Tk272.18T 0.02%
Volume 24h Tk14.32T 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 2 Minutes ago
beFITTER HEE

beFITTER (HEE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-13 2023 Tk0.00551453 Tk0.00551453 Tk0.00551453 Tk0.00551453 - -
Jul-12 2023 Tk0.00551453 Tk0.00551453 Tk0.00551453 Tk0.00551453 - -
Jul-11 2023 Tk0.00551453 Tk0.00551453 Tk0.00551453 Tk0.00551453 - -
Jul-10 2023 Tk0.00551453 Tk0.00551453 Tk0.00551453 Tk0.00551453 - -
Jul-09 2023 Tk0.00551453 Tk0.00551453 Tk0.00551453 Tk0.00551453 - -
Jul-08 2023 Tk0.00551453 Tk0.00551453 Tk0.00551453 Tk0.00551453 - -
Jul-07 2023 Tk0.00551453 Tk0.00551207 Tk0.00551634 Tk0.00551399 - -
Jul-06 2023 Tk0.00551412 Tk0.00551397 Tk0.0055897 Tk0.0055897 Tk4,396 -
Jul-05 2023 Tk0.00559135 Tk0.0055884 Tk0.00563866 Tk0.00563866 Tk233 -
Jul-04 2023 Tk0.00563866 Tk0.00563866 Tk0.00563866 Tk0.00563866 - -
Jul-03 2023 Tk0.00563866 Tk0.00563715 Tk0.00564272 Tk0.00564272 - -
Jul-02 2023 Tk0.00563908 Tk0.00549102 Tk0.00564101 Tk0.00549102 Tk18,238 -
Jul-01 2023 Tk0.00549102 Tk0.00549102 Tk0.00549102 Tk0.00549102 - -
Jun-30 2023 Tk0.00549102 Tk0.00549102 Tk0.00549102 Tk0.00549102 - -
Jun-29 2023 Tk0.00549102 Tk0.00549102 Tk0.00549102 Tk0.00549102 - -

Historical and market price analysis of beFITTER (HEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 352 days, from day 05-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.