Market Cap CHF2.24T -1.21%
Volume 24h CHF137.59B 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 1 minute ago
beFITTER HEE

beFITTER (HEE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-13 2023 CHF0.00004553 CHF0.00004553 CHF0.00004553 CHF0.00004553 - -
Jul-12 2023 CHF0.00004553 CHF0.00004553 CHF0.00004553 CHF0.00004553 - -
Jul-11 2023 CHF0.00004553 CHF0.00004553 CHF0.00004553 CHF0.00004553 - -
Jul-10 2023 CHF0.00004553 CHF0.00004553 CHF0.00004553 CHF0.00004553 - -
Jul-09 2023 CHF0.00004553 CHF0.00004553 CHF0.00004553 CHF0.00004553 - -
Jul-08 2023 CHF0.00004553 CHF0.00004553 CHF0.00004553 CHF0.00004553 - -
Jul-07 2023 CHF0.00004553 CHF0.00004551 CHF0.00004555 CHF0.00004553 - -
Jul-06 2023 CHF0.00004553 CHF0.00004553 CHF0.00004615 CHF0.00004615 CHF36 -
Jul-05 2023 CHF0.00004616 CHF0.00004614 CHF0.00004656 CHF0.00004656 CHF2 -
Jul-04 2023 CHF0.00004656 CHF0.00004656 CHF0.00004656 CHF0.00004656 - -
Jul-03 2023 CHF0.00004656 CHF0.00004654 CHF0.00004659 CHF0.00004659 - -
Jul-02 2023 CHF0.00004656 CHF0.00004534 CHF0.00004657 CHF0.00004534 CHF151 -
Jul-01 2023 CHF0.00004534 CHF0.00004534 CHF0.00004534 CHF0.00004534 - -
Jun-30 2023 CHF0.00004534 CHF0.00004534 CHF0.00004534 CHF0.00004534 - -
Jun-29 2023 CHF0.00004534 CHF0.00004534 CHF0.00004534 CHF0.00004534 - -

Historical and market price analysis of beFITTER (HEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 352 days, from day 05-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90639 CHF.