Market Cap Rp39,124.38T -1.34%
Volume 24h Rp2,116.26T -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 9 Seconds ago
beFITTER HEE

beFITTER (HEE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-13 2023 Rp0.808588 Rp0.808588 Rp0.808588 Rp0.808588 - -
Jul-12 2023 Rp0.808588 Rp0.808588 Rp0.808588 Rp0.808588 - -
Jul-11 2023 Rp0.808588 Rp0.808588 Rp0.808588 Rp0.808588 - -
Jul-10 2023 Rp0.808588 Rp0.808588 Rp0.808588 Rp0.808588 - -
Jul-09 2023 Rp0.808588 Rp0.808588 Rp0.808588 Rp0.808588 - -
Jul-08 2023 Rp0.808588 Rp0.808588 Rp0.808588 Rp0.808588 - -
Jul-07 2023 Rp0.808588 Rp0.808227 Rp0.808853 Rp0.808508 - -
Jul-06 2023 Rp0.808528 Rp0.808505 Rp0.81961 Rp0.81961 Rp644,597 -
Jul-05 2023 Rp0.819852 Rp0.819418 Rp0.826789 Rp0.826789 Rp34,113 -
Jul-04 2023 Rp0.826789 Rp0.826789 Rp0.826789 Rp0.826789 - -
Jul-03 2023 Rp0.826789 Rp0.826566 Rp0.827384 Rp0.827384 - -
Jul-02 2023 Rp0.82685 Rp0.805141 Rp0.827134 Rp0.805141 Rp2,674,270 -
Jul-01 2023 Rp0.805141 Rp0.805141 Rp0.805141 Rp0.805141 - -
Jun-30 2023 Rp0.805141 Rp0.805141 Rp0.805141 Rp0.805141 - -
Jun-29 2023 Rp0.805141 Rp0.805141 Rp0.805141 Rp0.805141 - -

Historical and market price analysis of beFITTER (HEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 352 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16095.1994 IDR.