Market Cap AR$2,521.43T -0.39%
Volume 24h AR$135.43T -7.11%
BTC % 49.92% 0.4%
ETH % 16.33% -0.85%
Coins 27.524 +35
Exchanges 885
Last update 3 Minutes ago
BeerusCat BCAT

BeerusCat (BCAT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-06 2024 AR$0.000000000000001676648481 AR$0.000000000000001643428546 AR$0.000000000000001676648481 AR$0.000000000000001643428546 AR$19,901 -
Jun-05 2024 AR$0.000000000000001643428546 AR$0.000000000000001607607477 AR$0.000000000000001677859648 AR$0.000000000000001607607477 AR$251,343 -
Jun-04 2024 AR$0.000000000000001607607477 AR$0.000000000000001483909424 AR$0.000000000000001607607477 AR$0.000000000000001483909424 AR$322,036 -
Jun-03 2024 AR$0.000000000000001483909424 AR$0.000000000000001157955489 AR$0.000000000000001494897978 AR$0.000000000000001426998957 AR$10,689 -
Jun-02 2024 AR$0.000000000000001426998957 AR$0.000000000000001414696808 AR$0.000000000000001426998957 AR$0.000000000000001414696808 AR$6,920 -
Jun-01 2024 AR$0.000000000000001414696808 AR$0.000000000000001414696808 AR$0.000000000000001414696808 AR$0.000000000000001414696808 - -
May-31 2024 AR$0.000000000000001414696808 AR$0.000000000000001414696808 AR$0.000000000000001414696808 AR$0.000000000000001414696808 - -
May-30 2024 AR$0.000000000000001414696808 AR$0.000000000000001414696808 AR$0.000000000000001414696808 AR$0.000000000000001414696808 - -
May-29 2024 AR$0.000000000000001437312744 AR$0.000000000000001437312744 AR$0.000000000000001437312744 AR$0.000000000000001437312744 - -
May-28 2024 AR$0.000000000000001437312744 AR$0.000000000000001437312744 AR$0.000000000000001437312744 AR$0.000000000000001437312744 - -
May-27 2024 AR$0.000000000000001437312744 AR$0.000000000000001432920916 AR$0.000000000000001437312744 AR$0.000000000000001434311781 AR$9,767 -
May-26 2024 AR$0.000000000000001434311781 AR$0.000000000000001434311781 AR$0.000000000000001437648779 AR$0.000000000000001437648779 AR$3,924 -
May-25 2024 AR$0.000000000000001437648779 AR$0.000000000000001437648779 AR$0.000000000000001460632198 AR$0.000000000000001460632198 AR$7,202 -
May-24 2024 AR$0.000000000000001460632198 AR$0.000000000000001460632198 AR$0.000000000000001460632198 AR$0.000000000000001460632198 - -
May-23 2024 AR$0.000000000000001460632198 AR$0.000000000000001460632198 AR$0.000000000000001460632198 AR$0.000000000000001460632198 - -

Historical and market price analysis of BeerusCat (BCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 639 days, from day 09-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 898.49174 ARS.