Market Cap AU$4.10T -0.22%
Volume 24h AU$166.26B
BTC % 50.59% 0.69%
ETH % 16.35% 0.18%
Coins 27.542 +3
Exchanges 885
Last update 2 Minutes ago
BeerusCat BCAT

BeerusCat (BCAT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-07 2024 AU$0.000000000000000002802188 AU$0.000000000000000002793033 AU$0.000000000000000002832097 AU$0.000000000000000002832097 AU$20 -
Jun-06 2024 AU$0.000000000000000002832097 AU$0.000000000000000002775983 AU$0.000000000000000002832097 AU$0.000000000000000002775983 AU$34 -
Jun-05 2024 AU$0.000000000000000002775983 AU$0.000000000000000002715477 AU$0.000000000000000002834142 AU$0.000000000000000002715477 AU$425 -
Jun-04 2024 AU$0.000000000000000002715477 AU$0.000000000000000002506533 AU$0.000000000000000002715477 AU$0.000000000000000002506533 AU$544 -
Jun-03 2024 AU$0.000000000000000002506533 AU$0.000000000000000001955951 AU$0.000000000000000002525094 AU$0.000000000000000002410403 AU$18 -
Jun-02 2024 AU$0.000000000000000002410403 AU$0.000000000000000002389623 AU$0.000000000000000002410403 AU$0.000000000000000002389623 AU$12 -
Jun-01 2024 AU$0.000000000000000002389623 AU$0.000000000000000002389623 AU$0.000000000000000002389623 AU$0.000000000000000002389623 - -
May-31 2024 AU$0.000000000000000002389623 AU$0.000000000000000002389623 AU$0.000000000000000002389623 AU$0.000000000000000002389623 - -
May-30 2024 AU$0.000000000000000002389623 AU$0.000000000000000002389623 AU$0.000000000000000002389623 AU$0.000000000000000002389623 - -
May-29 2024 AU$0.000000000000000002427825 AU$0.000000000000000002427825 AU$0.000000000000000002427825 AU$0.000000000000000002427825 - -
May-28 2024 AU$0.000000000000000002427825 AU$0.000000000000000002427825 AU$0.000000000000000002427825 AU$0.000000000000000002427825 - -
May-27 2024 AU$0.000000000000000002427825 AU$0.000000000000000002420406 AU$0.000000000000000002427825 AU$0.000000000000000002422756 AU$16 -
May-26 2024 AU$0.000000000000000002422756 AU$0.000000000000000002422756 AU$0.000000000000000002428392 AU$0.000000000000000002428392 AU$7 -
May-25 2024 AU$0.000000000000000002428392 AU$0.000000000000000002428392 AU$0.000000000000000002467214 AU$0.000000000000000002467214 AU$12 -
May-24 2024 AU$0.000000000000000002467214 AU$0.000000000000000002467214 AU$0.000000000000000002467214 AU$0.000000000000000002467214 - -

Historical and market price analysis of BeerusCat (BCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 640 days, from day 09-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51768 AUD.