Market Cap RM12.71T -0.46%
Volume 24h RM492.38B
BTC % 50.51% 0.49%
ETH % 16.38% 0.61%
Coins 27.542 +2
Exchanges 885
Last update 2 Minutes ago
BeerusCat BCAT

BeerusCat (BCAT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-08 2024 RM0.000000000000000008378504 RM0.000000000000000008378504 RM0.000000000000000008667751 RM0.000000000000000008667751 RM199 -
Jun-07 2024 RM0.000000000000000008667751 RM0.000000000000000008639433 RM0.000000000000000008760265 RM0.000000000000000008760265 RM61 -
Jun-06 2024 RM0.000000000000000008760265 RM0.000000000000000008586695 RM0.000000000000000008760265 RM0.000000000000000008586695 RM104 -
Jun-05 2024 RM0.000000000000000008586695 RM0.000000000000000008399535 RM0.000000000000000008766593 RM0.000000000000000008399535 RM1,313 -
Jun-04 2024 RM0.000000000000000008399535 RM0.000000000000000007753229 RM0.000000000000000008399535 RM0.000000000000000007753229 RM1,683 -
Jun-03 2024 RM0.000000000000000007753229 RM0.000000000000000006050163 RM0.000000000000000007810643 RM0.00000000000000000745588 RM56 -
Jun-02 2024 RM0.00000000000000000745588 RM0.000000000000000007391602 RM0.00000000000000000745588 RM0.000000000000000007391602 RM36 -
Jun-01 2024 RM0.000000000000000007391602 RM0.000000000000000007391602 RM0.000000000000000007391602 RM0.000000000000000007391602 - -
May-31 2024 RM0.000000000000000007391602 RM0.000000000000000007391602 RM0.000000000000000007391602 RM0.000000000000000007391602 - -
May-30 2024 RM0.000000000000000007391602 RM0.000000000000000007391602 RM0.000000000000000007391602 RM0.000000000000000007391602 - -
May-29 2024 RM0.000000000000000007509768 RM0.000000000000000007509768 RM0.000000000000000007509768 RM0.000000000000000007509768 - -
May-28 2024 RM0.000000000000000007509768 RM0.000000000000000007509768 RM0.000000000000000007509768 RM0.000000000000000007509768 - -
May-27 2024 RM0.000000000000000007509768 RM0.000000000000000007486821 RM0.000000000000000007509768 RM0.000000000000000007494088 RM51 -
May-26 2024 RM0.000000000000000007494088 RM0.000000000000000007494088 RM0.000000000000000007511523 RM0.000000000000000007511523 RM21 -
May-25 2024 RM0.000000000000000007511523 RM0.000000000000000007511523 RM0.000000000000000007631609 RM0.000000000000000007631609 RM38 -

Historical and market price analysis of BeerusCat (BCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 641 days, from day 09-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6945 MYR.