Cap Mercado AR$2,513.72T
-0.72%
Volumen 24h AR$134.92T
-16.49%
BTC % 49.84%
0.16%
ETH % 16.36%
-0.55%
Monedas
27.514
+25
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-05 2024 | AR$1,643,444,697 | AR$1,607,623,276 | AR$1,677,876,137 | AR$1,607,623,276 | AR$251,346 | - |
Jun-04 2024 | AR$1,607,623,276 | AR$1,483,924,007 | AR$1,607,623,276 | AR$1,483,924,007 | AR$322,039 | - |
Jun-03 2024 | AR$1,483,924,007 | AR$1,157,966,869 | AR$1,494,912,669 | AR$1,427,012,981 | AR$10,689 | - |
Jun-02 2024 | AR$1,427,012,981 | AR$1,414,710,711 | AR$1,427,012,981 | AR$1,414,710,711 | AR$6,920 | - |
Jun-01 2024 | AR$1,414,710,711 | AR$1,414,710,711 | AR$1,414,710,711 | AR$1,414,710,711 | - | - |
May-31 2024 | AR$1,414,710,711 | AR$1,414,710,711 | AR$1,414,710,711 | AR$1,414,710,711 | - | - |
May-30 2024 | AR$1,414,710,711 | AR$1,414,710,711 | AR$1,414,710,711 | AR$1,414,710,711 | - | - |
May-29 2024 | AR$1,437,326,869 | AR$1,437,326,869 | AR$1,437,326,869 | AR$1,437,326,869 | - | - |
May-28 2024 | AR$1,437,326,869 | AR$1,437,326,869 | AR$1,437,326,869 | AR$1,437,326,869 | - | - |
May-27 2024 | AR$1,437,326,869 | AR$1,432,934,998 | AR$1,437,326,869 | AR$1,434,325,877 | AR$9,767 | - |
May-26 2024 | AR$1,434,325,877 | AR$1,434,325,877 | AR$1,437,662,908 | AR$1,437,662,908 | AR$3,924 | - |
May-25 2024 | AR$1,437,662,908 | AR$1,437,662,908 | AR$1,460,646,553 | AR$1,460,646,553 | AR$7,202 | - |
May-24 2024 | AR$1,460,646,553 | AR$1,460,646,553 | AR$1,460,646,553 | AR$1,460,646,553 | - | - |
May-23 2024 | AR$1,460,646,553 | AR$1,460,646,553 | AR$1,460,646,553 | AR$1,460,646,553 | - | - |
May-22 2024 | AR$1,460,646,553 | AR$1,460,646,553 | AR$1,477,178,065 | AR$1,465,033,032 | AR$36,179 | - |
Análisis de precios históricos y de mercado de BeerusCat (BCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 638 días, desde el día 08-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 898.50057 ARS.