Cap Mercado ₨757.09T
-2.93%
Volumen 24h ₨58.62T
28.61%
BTC % 50.26%
0.75%
ETH % 16.28%
-0.36%
Monedas
27.540
+23
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-07 2024 | ₨514,119,777 | ₨512,440,166 | ₨519,607,191 | ₨519,607,191 | ₨3,645 | - |
Jun-06 2024 | ₨519,607,191 | ₨509,312,059 | ₨519,607,191 | ₨509,312,059 | ₨6,167 | - |
Jun-05 2024 | ₨509,312,059 | ₨498,210,815 | ₨519,982,542 | ₨498,210,815 | ₨77,893 | - |
Jun-04 2024 | ₨498,210,815 | ₨459,875,768 | ₨498,210,815 | ₨459,875,768 | ₨99,802 | - |
Jun-03 2024 | ₨459,875,768 | ₨358,859,955 | ₨463,281,211 | ₨442,238,745 | ₨3,313 | - |
Jun-02 2024 | ₨442,238,745 | ₨438,426,207 | ₨442,238,745 | ₨438,426,207 | ₨2,145 | - |
Jun-01 2024 | ₨438,426,207 | ₨438,426,207 | ₨438,426,207 | ₨438,426,207 | - | - |
May-31 2024 | ₨438,426,207 | ₨438,426,207 | ₨438,426,207 | ₨438,426,207 | - | - |
May-30 2024 | ₨438,426,207 | ₨438,426,207 | ₨438,426,207 | ₨438,426,207 | - | - |
May-29 2024 | ₨445,435,072 | ₨445,435,072 | ₨445,435,072 | ₨445,435,072 | - | - |
May-28 2024 | ₨445,435,072 | ₨445,435,072 | ₨445,435,072 | ₨445,435,072 | - | - |
May-27 2024 | ₨445,435,072 | ₨444,074,009 | ₨445,435,072 | ₨444,505,049 | ₨3,027 | - |
May-26 2024 | ₨444,505,049 | ₨444,505,049 | ₨445,539,213 | ₨445,539,213 | ₨1,216 | - |
May-25 2024 | ₨445,539,213 | ₨445,539,213 | ₨452,661,964 | ₨452,661,964 | ₨2,232 | - |
May-24 2024 | ₨452,661,964 | ₨452,661,964 | ₨452,661,964 | ₨452,661,964 | - | - |
Análisis de precios históricos y de mercado de BeerusCat (BCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 640 días, desde el día 07-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.45 PKR.