時価総額 AR$2,525.36T
0.09%
ボリューム24h AR$135.70T
-2.81%
BTC % 50.01%
0.46%
ETH % 16.27%
-1.1%
硬貨
27.526
+28
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jun-06 2024 | AR$0.000000000000001676402271 | AR$0.000000000000001643187215 | AR$0.000000000000001676402271 | AR$0.000000000000001643187215 | AR$19,898 | - |
Jun-05 2024 | AR$0.000000000000001643187215 | AR$0.000000000000001607371406 | AR$0.00000000000000167761326 | AR$0.000000000000001607371406 | AR$251,306 | - |
Jun-04 2024 | AR$0.000000000000001607371406 | AR$0.000000000000001483691517 | AR$0.000000000000001607371406 | AR$0.000000000000001483691517 | AR$321,989 | - |
Jun-03 2024 | AR$0.000000000000001483691517 | AR$0.000000000000001157785447 | AR$0.000000000000001494678458 | AR$0.000000000000001426789408 | AR$10,688 | - |
Jun-02 2024 | AR$0.000000000000001426789408 | AR$0.000000000000001414489065 | AR$0.000000000000001426789408 | AR$0.000000000000001414489065 | AR$6,919 | - |
Jun-01 2024 | AR$0.000000000000001414489065 | AR$0.000000000000001414489065 | AR$0.000000000000001414489065 | AR$0.000000000000001414489065 | - | - |
May-31 2024 | AR$0.000000000000001414489065 | AR$0.000000000000001414489065 | AR$0.000000000000001414489065 | AR$0.000000000000001414489065 | - | - |
May-30 2024 | AR$0.000000000000001414489065 | AR$0.000000000000001414489065 | AR$0.000000000000001414489065 | AR$0.000000000000001414489065 | - | - |
May-29 2024 | AR$0.00000000000000143710168 | AR$0.00000000000000143710168 | AR$0.00000000000000143710168 | AR$0.00000000000000143710168 | - | - |
May-28 2024 | AR$0.00000000000000143710168 | AR$0.00000000000000143710168 | AR$0.00000000000000143710168 | AR$0.00000000000000143710168 | - | - |
May-27 2024 | AR$0.00000000000000143710168 | AR$0.000000000000001432710497 | AR$0.00000000000000143710168 | AR$0.000000000000001434101158 | AR$9,765 | - |
May-26 2024 | AR$0.000000000000001434101158 | AR$0.000000000000001434101158 | AR$0.000000000000001437437666 | AR$0.000000000000001437437666 | AR$3,923 | - |
May-25 2024 | AR$0.000000000000001437437666 | AR$0.000000000000001437437666 | AR$0.00000000000000146041771 | AR$0.00000000000000146041771 | AR$7,201 | - |
May-24 2024 | AR$0.00000000000000146041771 | AR$0.00000000000000146041771 | AR$0.00000000000000146041771 | AR$0.00000000000000146041771 | - | - |
May-23 2024 | AR$0.00000000000000146041771 | AR$0.00000000000000146041771 | AR$0.00000000000000146041771 | AR$0.00000000000000146041771 | - | - |
BeerusCat(BCAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、639日間分析、07-09-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 898.3598 ARS.