時価総額 £2.08T
-2.9%
ボリューム24h £116.46B
34.54%
BTC % 50.74%
0.51%
ETH % 16.31%
-0.36%
硬貨
27.576
+29
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jun-09 2024 | £0.000000000000000001464789 | £0.000000000000000001401956 | £0.000000000000000001527623 | £0.000000000000000001401956 | - | - |
| Jun-08 2024 | £0.000000000000000001401956 | £0.000000000000000001401956 | £0.000000000000000001450355 | £0.000000000000000001450355 | £33 | - |
| Jun-07 2024 | £0.000000000000000001450355 | £0.000000000000000001445616 | £0.000000000000000001465835 | £0.000000000000000001465835 | £10 | - |
| Jun-06 2024 | £0.000000000000000001465835 | £0.000000000000000001436792 | £0.000000000000000001465835 | £0.000000000000000001436792 | £17 | - |
| Jun-05 2024 | £0.000000000000000001436792 | £0.000000000000000001405475 | £0.000000000000000001466894 | £0.000000000000000001405475 | £220 | - |
| Jun-04 2024 | £0.000000000000000001405475 | £0.00000000000000000129733 | £0.000000000000000001405475 | £0.00000000000000000129733 | £282 | - |
| Jun-03 2024 | £0.00000000000000000129733 | £0.00000000000000000101236 | £0.000000000000000001306937 | £0.000000000000000001247575 | £9 | - |
| Jun-02 2024 | £0.000000000000000001247575 | £0.00000000000000000123682 | £0.000000000000000001247575 | £0.00000000000000000123682 | £6 | - |
| Jun-01 2024 | £0.00000000000000000123682 | £0.00000000000000000123682 | £0.00000000000000000123682 | £0.00000000000000000123682 | - | - |
| May-31 2024 | £0.00000000000000000123682 | £0.00000000000000000123682 | £0.00000000000000000123682 | £0.00000000000000000123682 | - | - |
| May-30 2024 | £0.00000000000000000123682 | £0.00000000000000000123682 | £0.00000000000000000123682 | £0.00000000000000000123682 | - | - |
| May-29 2024 | £0.000000000000000001256592 | £0.000000000000000001256592 | £0.000000000000000001256592 | £0.000000000000000001256592 | - | - |
| May-28 2024 | £0.000000000000000001256592 | £0.000000000000000001256592 | £0.000000000000000001256592 | £0.000000000000000001256592 | - | - |
| May-27 2024 | £0.000000000000000001256592 | £0.000000000000000001252752 | £0.000000000000000001256592 | £0.000000000000000001253968 | £9 | - |
| May-26 2024 | £0.000000000000000001253968 | £0.000000000000000001253968 | £0.000000000000000001256886 | £0.000000000000000001256886 | £3 | - |
BeerusCat（BCAT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、642日間分析、08-09-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78552 GBP.