시가총액 £2.06T
-3.45%
볼륨 24시간 £133.51B
42.48%
BTC % 50.75%
0.25%
ETH % 16.22%
-0.8%
코인
27.588
+36
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Jun-10 2024 | £0.000000000000000001270559 | £0.000000000000000001270559 | £0.000000000000000001465666 | £0.000000000000000001465666 | £1 | - |
| Jun-09 2024 | £0.000000000000000001465666 | £0.000000000000000001402794 | £0.000000000000000001528537 | £0.000000000000000001402794 | - | - |
| Jun-08 2024 | £0.000000000000000001402794 | £0.000000000000000001402794 | £0.000000000000000001451222 | £0.000000000000000001451222 | £33 | - |
| Jun-07 2024 | £0.000000000000000001451222 | £0.000000000000000001446481 | £0.000000000000000001466712 | £0.000000000000000001466712 | £10 | - |
| Jun-06 2024 | £0.000000000000000001466712 | £0.000000000000000001437651 | £0.000000000000000001466712 | £0.000000000000000001437651 | £17 | - |
| Jun-05 2024 | £0.000000000000000001437651 | £0.000000000000000001406316 | £0.000000000000000001467771 | £0.000000000000000001406316 | £220 | - |
| Jun-04 2024 | £0.000000000000000001406316 | £0.000000000000000001298106 | £0.000000000000000001406316 | £0.000000000000000001298106 | £282 | - |
| Jun-03 2024 | £0.000000000000000001298106 | £0.000000000000000001012965 | £0.000000000000000001307719 | £0.000000000000000001248321 | £9 | - |
| Jun-02 2024 | £0.000000000000000001248321 | £0.00000000000000000123756 | £0.000000000000000001248321 | £0.00000000000000000123756 | £6 | - |
| Jun-01 2024 | £0.00000000000000000123756 | £0.00000000000000000123756 | £0.00000000000000000123756 | £0.00000000000000000123756 | - | - |
| May-31 2024 | £0.00000000000000000123756 | £0.00000000000000000123756 | £0.00000000000000000123756 | £0.00000000000000000123756 | - | - |
| May-30 2024 | £0.00000000000000000123756 | £0.00000000000000000123756 | £0.00000000000000000123756 | £0.00000000000000000123756 | - | - |
| May-29 2024 | £0.000000000000000001257344 | £0.000000000000000001257344 | £0.000000000000000001257344 | £0.000000000000000001257344 | - | - |
| May-28 2024 | £0.000000000000000001257344 | £0.000000000000000001257344 | £0.000000000000000001257344 | £0.000000000000000001257344 | - | - |
| May-27 2024 | £0.000000000000000001257344 | £0.000000000000000001253502 | £0.000000000000000001257344 | £0.000000000000000001254719 | £9 | - |
BeerusCat (BCAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 643일 동안 분석, 07-09-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78599 GBP.