Market Cap R41.37T -7.51%
Volume 24h R3.27T 33.57%
BTC % 49.95% 2.32%
ETH % 16.68% 2.03%
Coins 27.956 +26
Exchanges 885
Last update 3 Minutes ago
Beer Inu BEER

Beer Inu (BEER) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-17 2021 R0.0000024613 R0.0000024613 R0.0000025049 R0.0000025048 - -
Nov-16 2021 R0.0000025055 R0 R0.00001968 R0.0000027064 - -
Nov-15 2021 R0.0000027077 R0.0000026966 R0.000002799 R0.0000027225 - -
Nov-14 2021 R0.0000027248 R0.0000026807 R0.0000028207 R0.0000027745 - -
Nov-13 2021 R0.0000027665 R0.0000027264 R0.0000028351 R0.000002749 - -
Nov-12 2021 R0.0000027495 R0.0000026917 R0.0000028492 R0.0000027983 - -
Nov-11 2021 R0.0000027959 R0.0000027171 R0.0000028054 R0.0000027252 - -
Nov-10 2021 R0.0000027209 R0.0000026935 R0.0000028697 R0.0000028204 - -
Nov-09 2021 R0.0000028207 R0.0000027373 R0.0000028784 R0.0000027603 - -
Nov-08 2021 R0.0000027558 R0.0000026152 R0.0000027966 R0.0000026706 - -
Nov-07 2021 R0.0000026681 R0.0000025839 R0.0000026969 R0.000002595 - -
Nov-06 2021 R0.000002593 R0.0000025021 R0.0000026179 R0.0000025766 - -
Nov-05 2021 R0.0000025759 R0.0000025549 R0.00000264 R0.0000026037 - -
Nov-04 2021 R0.0000026072 R0.0000025545 R0.0000026661 R0.0000026573 - -
Nov-03 2021 R0.0000026596 R0.000002578 R0.0000026994 R0.000002656 - -

Historical and market price analysis of Beer Inu (BEER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 95 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.30484 ZAR.