Market Cap zł10.68T -0.56%
Volume 24h zł537.66B -40.56%
BTC % 50.77% -0.49%
ETH % 16.18% 0.8%
Coins 27.666 +43
Exchanges 885
Last update 3 Minutes ago
BEEP coin BEEP

BEEP coin (BEEP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-13 2024 zł0.0000001061 zł0.0000000934 zł0.0000001869 zł0.0000001869 zł21,221 -
Jun-12 2024 zł0.0000001869 zł0.0000001293 zł0.000000235 zł0.0000002308 zł54,472 -
Jun-11 2024 zł0.0000002345 zł0.0000002249 zł0.000000405 zł0.0000002947 zł102,755 -
Jun-10 2024 zł0.0000002618 zł0.0000000472 zł0.0000005545 zł0.0000000472 zł534,673 -
Jun-09 2024 zł0.0000000472 zł0.0000000472 zł0.0000000475 zł0.0000000475 zł30 -
Jun-08 2024 zł0.0000000475 zł0.0000000475 zł0.0000000502 zł0.0000000502 zł428 -
Jun-07 2024 zł0.0000000502 zł0.0000000502 zł0.0000000606 zł0.0000000606 zł2,949 -
Jun-06 2024 zł0.0000000606 zł0.0000000606 zł0.0000000615 zł0.0000000615 zł61 -
Jun-05 2024 zł0.0000000615 zł0.0000000615 zł0.0000000668 zł0.0000000668 zł2,256 -
Jun-04 2024 zł0.0000000668 zł0.0000000561 zł0.0000000668 zł0.0000000561 zł3,239 -
Jun-03 2024 zł0.0000000561 zł0.0000000561 zł0.0000000561 zł0.0000000561 - -
Jun-02 2024 zł0.0000000561 zł0.0000000561 zł0.0000000569 zł0.0000000569 zł153 -
Jun-01 2024 zł0.0000000569 zł0.0000000566 zł0.0000000569 zł0.0000000566 zł52 -
May-31 2024 zł0.0000000566 zł0.0000000558 zł0.0000000566 zł0.0000000558 zł44 -
May-30 2024 zł0.0000000558 zł0.0000000557 zł0.0000000587 zł0.0000000587 zł1,094 -

Historical and market price analysis of BEEP coin (BEEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 385 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.10151 PLN.