Market Cap HK$20.28T -0.57%
Volume 24h HK$1.09T -28.13%
BTC % 50.83% -0.29%
ETH % 16.25% 0.92%
Coins 27.656 +34
Exchanges 885
Last update 2 Minutes ago
BEEP coin BEEP

BEEP coin (BEEP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-13 2024 HK$0.000000202 HK$0.0000001779 HK$0.0000003559 HK$0.0000003559 HK$40,407 -
Jun-12 2024 HK$0.0000003559 HK$0.0000002462 HK$0.0000004474 HK$0.0000004396 HK$103,718 -
Jun-11 2024 HK$0.0000004465 HK$0.0000004283 HK$0.0000007712 HK$0.0000005611 HK$195,651 -
Jun-10 2024 HK$0.0000004986 HK$0.00000009 HK$0.0000010558 HK$0.00000009 HK$1,018,046 -
Jun-09 2024 HK$0.00000009 HK$0.00000009 HK$0.0000000906 HK$0.0000000906 HK$57 -
Jun-08 2024 HK$0.0000000906 HK$0.0000000906 HK$0.0000000956 HK$0.0000000956 HK$816 -
Jun-07 2024 HK$0.0000000956 HK$0.0000000956 HK$0.0000001155 HK$0.0000001155 HK$5,615 -
Jun-06 2024 HK$0.0000001155 HK$0.0000001155 HK$0.0000001171 HK$0.0000001171 HK$116 -
Jun-05 2024 HK$0.0000001171 HK$0.0000001171 HK$0.0000001272 HK$0.0000001272 HK$4,296 -
Jun-04 2024 HK$0.0000001272 HK$0.0000001068 HK$0.0000001272 HK$0.0000001068 HK$6,168 -
Jun-03 2024 HK$0.0000001068 HK$0.0000001068 HK$0.0000001068 HK$0.0000001068 - -
Jun-02 2024 HK$0.0000001068 HK$0.0000001068 HK$0.0000001085 HK$0.0000001085 HK$291 -
Jun-01 2024 HK$0.0000001085 HK$0.0000001078 HK$0.0000001085 HK$0.0000001078 HK$98 -
May-31 2024 HK$0.0000001078 HK$0.0000001062 HK$0.0000001078 HK$0.0000001062 HK$84 -
May-30 2024 HK$0.0000001062 HK$0.0000001062 HK$0.0000001118 HK$0.0000001118 HK$2,084 -

Historical and market price analysis of BEEP coin (BEEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 385 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8095 HKD.