Market Cap Rp45,486.27T -0.03%
Volume 24h Rp2,433.19T -6.61%
BTC % 49.92% 0.38%
ETH % 16.3% -1.1%
Coins 27.525 +36
Exchanges 885
Last update 49 Seconds ago
BEEP coin BEEP

BEEP coin (BEEP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-06 2024 Rp0.00023976 Rp0.00023976 Rp0.00024294 Rp0.00024294 Rp240,664 -
Jun-05 2024 Rp0.00024294 Rp0.00024294 Rp0.00026395 Rp0.00026395 Rp8,912,481 -
Jun-04 2024 Rp0.00026395 Rp0.00022162 Rp0.00026395 Rp0.00022162 Rp12,796,246 -
Jun-03 2024 Rp0.00022162 Rp0.00022162 Rp0.00022162 Rp0.00022162 - -
Jun-02 2024 Rp0.00022162 Rp0.00022162 Rp0.00022516 Rp0.00022516 Rp603,612 -
Jun-01 2024 Rp0.00022516 Rp0.00022367 Rp0.00022516 Rp0.00022367 Rp204,096 -
May-31 2024 Rp0.00022367 Rp0.00022046 Rp0.00022367 Rp0.00022046 Rp175,134 -
May-30 2024 Rp0.00022046 Rp0.00022036 Rp0.00023214 Rp0.00023214 Rp4,322,595 -
May-29 2024 Rp0.00023214 Rp0.00022684 Rp0.00023214 Rp0.00022684 Rp5,603,620 -
May-28 2024 Rp0.00022684 Rp0.00022227 Rp0.00023066 Rp0.00022227 Rp202,339 -
May-27 2024 Rp0.00022227 Rp0.00022227 Rp0.00022227 Rp0.00022227 - -
May-26 2024 Rp0.00022227 Rp0.00022227 Rp0.00023194 Rp0.00023194 Rp190,388 -
May-25 2024 Rp0.00023194 Rp0.00023194 Rp0.00023974 Rp0.00023974 Rp6,378,403 -
May-24 2024 Rp0.00023974 Rp0.00023974 Rp0.00024826 Rp0.00024826 Rp237,333 -
May-23 2024 Rp0.00024826 Rp0.00024467 Rp0.00024826 Rp0.00024467 Rp2,475 -

Historical and market price analysis of BEEP coin (BEEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 378 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16202.10366 IDR.