Market Cap CL$2,543.10T -0.64%
Volume 24h CL$136.68T -15.72%
BTC % 49.88% 0.14%
ETH % 16.34% -0.42%
Coins 27.515 +26
Exchanges 885
Last update 1 minute ago
BEEP coin BEEP

BEEP coin (BEEP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-05 2024 CL$0.00001362 CL$0.00001362 CL$0.0000148 CL$0.0000148 CL$499,777 -
Jun-04 2024 CL$0.0000148 CL$0.00001242 CL$0.0000148 CL$0.00001242 CL$717,563 -
Jun-03 2024 CL$0.00001242 CL$0.00001242 CL$0.00001242 CL$0.00001242 - -
Jun-02 2024 CL$0.00001242 CL$0.00001242 CL$0.00001262 CL$0.00001262 CL$33,848 -
Jun-01 2024 CL$0.00001262 CL$0.00001254 CL$0.00001262 CL$0.00001254 CL$11,445 -
May-31 2024 CL$0.00001254 CL$0.00001236 CL$0.00001254 CL$0.00001236 CL$9,821 -
May-30 2024 CL$0.00001236 CL$0.00001235 CL$0.00001301 CL$0.00001301 CL$242,394 -
May-29 2024 CL$0.00001301 CL$0.00001272 CL$0.00001301 CL$0.00001272 CL$314,229 -
May-28 2024 CL$0.00001272 CL$0.00001246 CL$0.00001293 CL$0.00001246 CL$11,346 -
May-27 2024 CL$0.00001246 CL$0.00001246 CL$0.00001246 CL$0.00001246 - -
May-26 2024 CL$0.00001246 CL$0.00001246 CL$0.000013 CL$0.000013 CL$10,676 -
May-25 2024 CL$0.000013 CL$0.000013 CL$0.00001344 CL$0.00001344 CL$357,676 -
May-24 2024 CL$0.00001344 CL$0.00001344 CL$0.00001392 CL$0.00001392 CL$13,309 -
May-23 2024 CL$0.00001392 CL$0.00001372 CL$0.00001392 CL$0.00001372 CL$139 -
May-22 2024 CL$0.00001372 CL$0.00001365 CL$0.00001483 CL$0.00001483 CL$193,193 -

Historical and market price analysis of BEEP coin (BEEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 377 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 908.55 CLP.