Market Cap CN¥18.94T -0.57%
Volume 24h CN¥1.27T 11.51%
BTC % 51.08% 0.37%
ETH % 16.05% -0.99%
Coins 27.650 +42
Exchanges 885
Last update 1 minute ago
BEEP coin BEEP

BEEP coin (BEEP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-12 2024 CN¥0.0000003305 CN¥0.0000002286 CN¥0.0000004155 CN¥0.0000004082 CN¥96,314 -
Jun-11 2024 CN¥0.0000004146 CN¥0.0000003977 CN¥0.0000007162 CN¥0.0000005211 CN¥181,684 -
Jun-10 2024 CN¥0.000000463 CN¥0.0000000835 CN¥0.0000009804 CN¥0.0000000835 CN¥945,371 -
Jun-09 2024 CN¥0.0000000835 CN¥0.0000000835 CN¥0.0000000841 CN¥0.0000000841 CN¥53 -
Jun-08 2024 CN¥0.0000000841 CN¥0.0000000841 CN¥0.0000000888 CN¥0.0000000888 CN¥757 -
Jun-07 2024 CN¥0.0000000888 CN¥0.0000000888 CN¥0.0000001073 CN¥0.0000001073 CN¥5,214 -
Jun-06 2024 CN¥0.0000001073 CN¥0.0000001073 CN¥0.0000001087 CN¥0.0000001087 CN¥108 -
Jun-05 2024 CN¥0.0000001087 CN¥0.0000001087 CN¥0.0000001181 CN¥0.0000001181 CN¥3,989 -
Jun-04 2024 CN¥0.0000001181 CN¥0.0000000991 CN¥0.0000001181 CN¥0.0000000991 CN¥5,728 -
Jun-03 2024 CN¥0.0000000991 CN¥0.0000000991 CN¥0.0000000991 CN¥0.0000000991 - -
Jun-02 2024 CN¥0.0000000991 CN¥0.0000000991 CN¥0.0000001007 CN¥0.0000001007 CN¥270 -
Jun-01 2024 CN¥0.0000001007 CN¥0.0000001001 CN¥0.0000001007 CN¥0.0000001001 CN¥91 -
May-31 2024 CN¥0.0000001001 CN¥0.0000000986 CN¥0.0000001001 CN¥0.0000000986 CN¥78 -
May-30 2024 CN¥0.0000000986 CN¥0.0000000986 CN¥0.0000001039 CN¥0.0000001039 CN¥1,935 -
May-29 2024 CN¥0.0000001039 CN¥0.0000001015 CN¥0.0000001039 CN¥0.0000001015 CN¥2,508 -

Historical and market price analysis of BEEP coin (BEEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 384 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.252 CNY.