Market Cap Tk305.62T 4.16%
Volume 24h Tk19.49T 14.88%
BTC % 50.79% 0.96%
ETH % 16.22% -1.17%
Coins 28.144 +15
Exchanges 885
Last update 54 Seconds ago
BeachBoyz BOYZ

BeachBoyz (BOYZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-28 2022 Tk0.01506 Tk0.01506 Tk0.01506 Tk0.01506 - -
Feb-27 2022 Tk0.01506 Tk0.01506 Tk0.01506 Tk0.01506 - -
Feb-26 2022 Tk0.01506 Tk0.01506 Tk0.01506 Tk0.01506 - -
Feb-25 2022 Tk0.01506 Tk0.01506 Tk0.01506 Tk0.01506 - -
Feb-24 2022 Tk0.01506 Tk0.01506 Tk0.01506 Tk0.01506 - -
Feb-23 2022 Tk0.01506 Tk0.01506 Tk0.01506 Tk0.01506 - -
Feb-22 2022 Tk0.01506 Tk0.01506 Tk0.01506 Tk0.01506 - -
Feb-21 2022 Tk0.01506 Tk0.01506 Tk0.01506 Tk0.01506 - -
Feb-20 2022 Tk0.01506 Tk0.01486 Tk0.015868 Tk0.015868 - -
Feb-19 2022 Tk0.015868 Tk0.01556 Tk0.016159 Tk0.015948 Tk42,173 -
Feb-18 2022 Tk0.015948 Tk0.015678 Tk0.016196 Tk0.016163 Tk26,229 -
Feb-17 2022 Tk0.016163 Tk0.016078 Tk0.017326 Tk0.017174 Tk9,175 -
Feb-16 2022 Tk0.017174 Tk0.016267 Tk0.018104 Tk0.016267 Tk30,970 -
Feb-15 2022 Tk0.016267 Tk0.016267 Tk0.016267 Tk0.016267 - -
Feb-14 2022 Tk0.016267 Tk0.015869 Tk0.016408 Tk0.016408 - -

Historical and market price analysis of BeachBoyz (BOYZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 75 days, from day 05-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.