Market Cap R49.35T -0.58%
Volume 24h R4.37T -4.32%
BTC % 50.32% -1.31%
ETH % 16.48% 2.79%
Coins 27.232 +25
Exchanges 885
Last update 2 Minutes ago
BB Gaming BB

BB Gaming (BB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-20 2023 R0.00007243 R0.00007243 R0.00007243 R0.00007243 - -
Apr-19 2023 R0.00007243 R0.00007243 R0.00007243 R0.00007243 - -
Apr-18 2023 R0.00007243 R0.00007243 R0.00007243 R0.00007243 - -
Apr-17 2023 R0.00007243 R0.00007243 R0.00007243 R0.00007243 - -
Apr-16 2023 R0.00007243 R0.00007243 R0.00007243 R0.00007243 - -
Apr-15 2023 R0.00007243 R0.00007243 R0.00007243 R0.00007243 - -
Apr-14 2023 R0.00007243 R0.00007243 R0.00007243 R0.00007243 - -
Apr-13 2023 R0.00007243 R0.00007237 R0.00007247 R0.00007239 - -
Apr-12 2023 R0.00007239 R0.00007226 R0.00007251 R0.00007242 R0 -
Apr-11 2023 R0.00007241 R0.00007233 R0.00007313 R0.00007313 R3 -
Apr-10 2023 R0.00007313 R0.00007306 R0.00007317 R0.00007311 - -
Apr-09 2023 R0.00007311 R0.00007237 R0.0000735 R0.00007329 R28 -
Apr-08 2023 R0.00007329 R0.00007329 R0.00007329 R0.00007329 - -
Apr-07 2023 R0.00007329 R0.00007329 R0.00007329 R0.00007329 - -
Apr-06 2023 R0.00007329 R0.00007322 R0.00007334 R0.00007326 - -

Historical and market price analysis of BB Gaming (BB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 392 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.08965 ZAR.