Market Cap Bs.99.92T -0.13%
Volume 24h Bs.8.64T -11.27%
BTC % 50.29% -1.43%
ETH % 16.45% 2.91%
Coins 27.236 +22
Exchanges 885
Last update 1 minute ago
BB Gaming BB

BB Gaming (BB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-20 2023 Bs.0.00014624 Bs.0.00014624 Bs.0.00014624 Bs.0.00014624 - -
Apr-19 2023 Bs.0.00014624 Bs.0.00014624 Bs.0.00014624 Bs.0.00014624 - -
Apr-18 2023 Bs.0.00014624 Bs.0.00014624 Bs.0.00014624 Bs.0.00014624 - -
Apr-17 2023 Bs.0.00014624 Bs.0.00014624 Bs.0.00014624 Bs.0.00014624 - -
Apr-16 2023 Bs.0.00014624 Bs.0.00014624 Bs.0.00014624 Bs.0.00014624 - -
Apr-15 2023 Bs.0.00014624 Bs.0.00014624 Bs.0.00014624 Bs.0.00014624 - -
Apr-14 2023 Bs.0.00014624 Bs.0.00014624 Bs.0.00014624 Bs.0.00014624 - -
Apr-13 2023 Bs.0.00014624 Bs.0.00014614 Bs.0.00014632 Bs.0.00014617 - -
Apr-12 2023 Bs.0.00014617 Bs.0.00014591 Bs.0.0001464 Bs.0.00014622 Bs.0 -
Apr-11 2023 Bs.0.00014622 Bs.0.00014605 Bs.0.00014767 Bs.0.00014767 Bs.7 -
Apr-10 2023 Bs.0.00014767 Bs.0.00014752 Bs.0.00014774 Bs.0.00014762 - -
Apr-09 2023 Bs.0.00014762 Bs.0.00014612 Bs.0.00014841 Bs.0.00014798 Bs.57 -
Apr-08 2023 Bs.0.00014798 Bs.0.00014798 Bs.0.00014798 Bs.0.00014798 - -
Apr-07 2023 Bs.0.00014798 Bs.0.00014798 Bs.0.00014798 Bs.0.00014798 - -
Apr-06 2023 Bs.0.00014798 Bs.0.00014783 Bs.0.00014808 Bs.0.00014793 - -

Historical and market price analysis of BB Gaming (BB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 392 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.