Market Cap CL$2,244.82T 3.93%
Volume 24h CL$146.97T 5.2%
BTC % 51.76% 1.08%
ETH % 14.47% -1.38%
Coins 27.156 +26
Exchanges 885
Last update 3 Minutes ago
BB Gaming BB

BB Gaming (BB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-20 2023 CL$0.0036273 CL$0.0036273 CL$0.0036273 CL$0.0036273 - -
Apr-19 2023 CL$0.0036273 CL$0.0036273 CL$0.0036273 CL$0.0036273 - -
Apr-18 2023 CL$0.0036273 CL$0.0036273 CL$0.0036273 CL$0.0036273 - -
Apr-17 2023 CL$0.0036273 CL$0.0036273 CL$0.0036273 CL$0.0036273 - -
Apr-16 2023 CL$0.0036273 CL$0.0036273 CL$0.0036273 CL$0.0036273 - -
Apr-15 2023 CL$0.0036273 CL$0.0036273 CL$0.0036273 CL$0.0036273 - -
Apr-14 2023 CL$0.0036273 CL$0.0036273 CL$0.0036273 CL$0.0036273 - -
Apr-13 2023 CL$0.0036273 CL$0.00362477 CL$0.00362931 CL$0.00362558 - -
Apr-12 2023 CL$0.00362551 CL$0.00361915 CL$0.00363132 CL$0.00362687 CL$9 -
Apr-11 2023 CL$0.00362674 CL$0.00362265 CL$0.00366273 CL$0.00366273 CL$163 -
Apr-10 2023 CL$0.00366273 CL$0.00365919 CL$0.00366451 CL$0.00366166 - -
Apr-09 2023 CL$0.00366158 CL$0.00362443 CL$0.00368124 CL$0.0036704 CL$1,422 -
Apr-08 2023 CL$0.0036704 CL$0.0036704 CL$0.0036704 CL$0.0036704 - -
Apr-07 2023 CL$0.0036704 CL$0.0036704 CL$0.0036704 CL$0.0036704 - -
Apr-06 2023 CL$0.0036704 CL$0.00366686 CL$0.00367309 CL$0.00366928 - -

Historical and market price analysis of BB Gaming (BB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 392 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.93 CLP.