Market Cap HK$21.39T 0.02%
Volume 24h HK$1.85T -11.35%
BTC % 50.24% -1.53%
ETH % 16.44% 2.85%
Coins 27.236 +22
Exchanges 885
Last update 1 minute ago
BB Gaming BB

BB Gaming (BB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-20 2023 HK$0.00003125 HK$0.00003125 HK$0.00003125 HK$0.00003125 - -
Apr-19 2023 HK$0.00003125 HK$0.00003125 HK$0.00003125 HK$0.00003125 - -
Apr-18 2023 HK$0.00003125 HK$0.00003125 HK$0.00003125 HK$0.00003125 - -
Apr-17 2023 HK$0.00003125 HK$0.00003125 HK$0.00003125 HK$0.00003125 - -
Apr-16 2023 HK$0.00003125 HK$0.00003125 HK$0.00003125 HK$0.00003125 - -
Apr-15 2023 HK$0.00003125 HK$0.00003125 HK$0.00003125 HK$0.00003125 - -
Apr-14 2023 HK$0.00003125 HK$0.00003125 HK$0.00003125 HK$0.00003125 - -
Apr-13 2023 HK$0.00003125 HK$0.00003123 HK$0.00003127 HK$0.00003123 - -
Apr-12 2023 HK$0.00003123 HK$0.00003118 HK$0.00003128 HK$0.00003124 HK$0 -
Apr-11 2023 HK$0.00003124 HK$0.00003121 HK$0.00003155 HK$0.00003155 HK$1 -
Apr-10 2023 HK$0.00003155 HK$0.00003152 HK$0.00003157 HK$0.00003154 - -
Apr-09 2023 HK$0.00003154 HK$0.00003122 HK$0.00003171 HK$0.00003162 HK$12 -
Apr-08 2023 HK$0.00003162 HK$0.00003162 HK$0.00003162 HK$0.00003162 - -
Apr-07 2023 HK$0.00003162 HK$0.00003162 HK$0.00003162 HK$0.00003162 - -
Apr-06 2023 HK$0.00003162 HK$0.00003159 HK$0.00003164 HK$0.00003161 - -

Historical and market price analysis of BB Gaming (BB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 392 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80564 HKD.