Market Cap zł10.69T -1.66%
Volume 24h zł838.74B -33.65%
BTC % 50.43% -0.53%
ETH % 16.29% 0.61%
Coins 27.245 +24
Exchanges 885
Last update 2 Minutes ago
BB Gaming BB

BB Gaming (BB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-20 2023 zł0.00001577 zł0.00001577 zł0.00001577 zł0.00001577 - -
Apr-19 2023 zł0.00001577 zł0.00001577 zł0.00001577 zł0.00001577 - -
Apr-18 2023 zł0.00001577 zł0.00001577 zł0.00001577 zł0.00001577 - -
Apr-17 2023 zł0.00001577 zł0.00001577 zł0.00001577 zł0.00001577 - -
Apr-16 2023 zł0.00001577 zł0.00001577 zł0.00001577 zł0.00001577 - -
Apr-15 2023 zł0.00001577 zł0.00001577 zł0.00001577 zł0.00001577 - -
Apr-14 2023 zł0.00001577 zł0.00001577 zł0.00001577 zł0.00001577 - -
Apr-13 2023 zł0.00001577 zł0.00001576 zł0.00001577 zł0.00001576 - -
Apr-12 2023 zł0.00001576 zł0.00001573 zł0.00001578 zł0.00001576 zł0 -
Apr-11 2023 zł0.00001576 zł0.00001575 zł0.00001592 zł0.00001592 zł1 -
Apr-10 2023 zł0.00001592 zł0.0000159 zł0.00001593 zł0.00001592 - -
Apr-09 2023 zł0.00001592 zł0.00001575 zł0.000016 zł0.00001595 zł6 -
Apr-08 2023 zł0.00001595 zł0.00001595 zł0.00001595 zł0.00001595 - -
Apr-07 2023 zł0.00001595 zł0.00001595 zł0.00001595 zł0.00001595 - -
Apr-06 2023 zł0.00001595 zł0.00001594 zł0.00001597 zł0.00001595 - -

Historical and market price analysis of BB Gaming (BB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 392 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93885 PLN.