Market Cap AR$2,449.27T -0.7%
Volume 24h AR$185.53T -45.63%
BTC % 50.4% -0.51%
ETH % 16.41% -0.12%
Coins 27.249 +28
Exchanges 885
Last update 20 Seconds ago
BB Gaming BB

BB Gaming (BB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-20 2023 AR$0.00356238 AR$0.00356238 AR$0.00356238 AR$0.00356238 - -
Apr-19 2023 AR$0.00356238 AR$0.00356238 AR$0.00356238 AR$0.00356238 - -
Apr-18 2023 AR$0.00356238 AR$0.00356238 AR$0.00356238 AR$0.00356238 - -
Apr-17 2023 AR$0.00356238 AR$0.00356238 AR$0.00356238 AR$0.00356238 - -
Apr-16 2023 AR$0.00356238 AR$0.00356238 AR$0.00356238 AR$0.00356238 - -
Apr-15 2023 AR$0.00356238 AR$0.00356238 AR$0.00356238 AR$0.00356238 - -
Apr-14 2023 AR$0.00356238 AR$0.00356238 AR$0.00356238 AR$0.00356238 - -
Apr-13 2023 AR$0.00356238 AR$0.0035599 AR$0.00356435 AR$0.0035607 - -
Apr-12 2023 AR$0.00356062 AR$0.00355438 AR$0.00356633 AR$0.00356196 AR$9 -
Apr-11 2023 AR$0.00356183 AR$0.00355782 AR$0.00359718 AR$0.00359718 AR$160 -
Apr-10 2023 AR$0.00359718 AR$0.0035937 AR$0.00359893 AR$0.00359613 - -
Apr-09 2023 AR$0.00359605 AR$0.00355957 AR$0.00361536 AR$0.00360471 AR$1,397 -
Apr-08 2023 AR$0.00360471 AR$0.00360471 AR$0.00360471 AR$0.00360471 - -
Apr-07 2023 AR$0.00360471 AR$0.00360471 AR$0.00360471 AR$0.00360471 - -
Apr-06 2023 AR$0.00360471 AR$0.00360124 AR$0.00360735 AR$0.00360362 - -

Historical and market price analysis of BB Gaming (BB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 392 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.7172 ARS.