Market Cap zł9.73T 3.88%
Volume 24h zł579.54B -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 25 Seconds ago
Baroin BAROIN

Baroin (BAROIN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł5.975 zł5.851 zł5.977 zł5.859 zł4 -
Jun-13 2021 zł5.859 zł5.859 zł5.859 zł5.859 - -
Jun-12 2021 zł5.859 zł5.859 zł5.859 zł5.859 - -
Jun-11 2021 zł5.859 zł5.853 zł5.896 zł5.881 - -
Jun-10 2021 zł5.882 zł5.854 zł5.885 zł5.855 - -
Jun-09 2021 zł5.855 zł5.850 zł5.879 zł5.853 - -
Jun-08 2021 zł5.853 zł5.852 zł5.892 zł5.892 - -
Jun-07 2021 zł5.892 zł5.873 zł5.896 zł5.890 - -
Jun-06 2021 zł5.890 zł5.889 zł5.890 zł5.890 - -
Jun-05 2021 zł5.890 zł5.890 zł5.890 zł5.890 - -
Jun-04 2021 zł5.890 zł5.847 zł5.894 zł5.861 - -
Jun-03 2021 zł5.861 zł5.852 zł5.896 zł5.889 - -
Jun-02 2021 zł5.889 zł5.835 zł5.891 zł5.867 zł6 -
Jun-01 2021 zł5.867 zł5.859 zł5.883 zł5.868 zł83,057 -
May-31 2021 zł5.868 zł5.821 zł5.872 zł5.837 zł83,082 -

Historical and market price analysis of Baroin (BAROIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 218 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01888 PLN.