Market Cap NZ$4.07T 4.39%
Volume 24h NZ$246.60B -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Baroin BAROIN

Baroin (BAROIN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$2.4736 NZ$2.4224 NZ$2.4745 NZ$2.4258 NZ$2 -
Jun-13 2021 NZ$2.4258 NZ$2.4258 NZ$2.4258 NZ$2.4258 - -
Jun-12 2021 NZ$2.4258 NZ$2.4258 NZ$2.4258 NZ$2.4258 - -
Jun-11 2021 NZ$2.4258 NZ$2.4234 NZ$2.4409 NZ$2.4350 - -
Jun-10 2021 NZ$2.4352 NZ$2.4235 NZ$2.4364 NZ$2.4241 - -
Jun-09 2021 NZ$2.4239 NZ$2.4222 NZ$2.4338 NZ$2.4232 - -
Jun-08 2021 NZ$2.4232 NZ$2.4228 NZ$2.4394 NZ$2.4394 - -
Jun-07 2021 NZ$2.4394 NZ$2.4317 NZ$2.4412 NZ$2.4387 - -
Jun-06 2021 NZ$2.4387 NZ$2.4383 NZ$2.4387 NZ$2.4387 - -
Jun-05 2021 NZ$2.4387 NZ$2.4387 NZ$2.4387 NZ$2.4387 - -
Jun-04 2021 NZ$2.4387 NZ$2.4208 NZ$2.4403 NZ$2.4264 - -
Jun-03 2021 NZ$2.4264 NZ$2.4227 NZ$2.4410 NZ$2.4381 - -
Jun-02 2021 NZ$2.4380 NZ$2.4158 NZ$2.4391 NZ$2.4289 NZ$2 -
Jun-01 2021 NZ$2.4289 NZ$2.4257 NZ$2.4357 NZ$2.4296 NZ$34,385 -
May-31 2021 NZ$2.4296 NZ$2.4101 NZ$2.4312 NZ$2.4168 NZ$34,395 -

Historical and market price analysis of Baroin (BAROIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 218 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66377 NZD.