Market Cap CHF2.22T 4.52%
Volume 24h CHF135.16B -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 9 Seconds ago
Baroin BAROIN

Baroin (BAROIN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF1.3454 CHF1.3175 CHF1.3459 CHF1.3194 CHF1 -
Jun-13 2021 CHF1.3194 CHF1.3194 CHF1.3194 CHF1.3194 - -
Jun-12 2021 CHF1.3194 CHF1.3194 CHF1.3194 CHF1.3194 - -
Jun-11 2021 CHF1.3194 CHF1.3180 CHF1.3276 CHF1.3244 - -
Jun-10 2021 CHF1.3245 CHF1.3181 CHF1.3252 CHF1.3184 - -
Jun-09 2021 CHF1.3183 CHF1.3174 CHF1.3237 CHF1.3180 - -
Jun-08 2021 CHF1.3180 CHF1.3177 CHF1.3268 CHF1.3268 - -
Jun-07 2021 CHF1.3268 CHF1.3226 CHF1.3278 CHF1.3264 - -
Jun-06 2021 CHF1.3264 CHF1.3262 CHF1.3264 CHF1.3264 - -
Jun-05 2021 CHF1.3264 CHF1.3264 CHF1.3264 CHF1.3264 - -
Jun-04 2021 CHF1.3264 CHF1.3166 CHF1.3273 CHF1.3197 - -
Jun-03 2021 CHF1.3197 CHF1.3177 CHF1.3276 CHF1.3261 - -
Jun-02 2021 CHF1.3260 CHF1.3139 CHF1.3266 CHF1.3211 CHF1 -
Jun-01 2021 CHF1.3211 CHF1.3193 CHF1.3248 CHF1.3214 CHF18,702 -
May-31 2021 CHF1.3215 CHF1.3108 CHF1.3223 CHF1.3145 CHF18,708 -

Historical and market price analysis of Baroin (BAROIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 218 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.