Market Cap CA$3.31T 3.8%
Volume 24h CA$197.26B -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Baroin BAROIN

Baroin (BAROIN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$2.0341 CA$1.9920 CA$2.0349 CA$1.9948 CA$1 -
Jun-13 2021 CA$1.9948 CA$1.9948 CA$1.9948 CA$1.9948 - -
Jun-12 2021 CA$1.9948 CA$1.9948 CA$1.9948 CA$1.9948 - -
Jun-11 2021 CA$1.9948 CA$1.9928 CA$2.0072 CA$2.0023 - -
Jun-10 2021 CA$2.0025 CA$1.9929 CA$2.0035 CA$1.9934 - -
Jun-09 2021 CA$1.9932 CA$1.9918 CA$2.0014 CA$1.9926 - -
Jun-08 2021 CA$1.9926 CA$1.9923 CA$2.0060 CA$2.0060 - -
Jun-07 2021 CA$2.0059 CA$1.9996 CA$2.0075 CA$2.0054 - -
Jun-06 2021 CA$2.0054 CA$2.0051 CA$2.0054 CA$2.0054 - -
Jun-05 2021 CA$2.0054 CA$2.0054 CA$2.0054 CA$2.0054 - -
Jun-04 2021 CA$2.0054 CA$1.9907 CA$2.0067 CA$1.9953 - -
Jun-03 2021 CA$1.9953 CA$1.9922 CA$2.0073 CA$2.0049 - -
Jun-02 2021 CA$2.0048 CA$1.9866 CA$2.0057 CA$1.9973 CA$2 -
Jun-01 2021 CA$1.9974 CA$1.9947 CA$2.0029 CA$1.9979 CA$28,275 -
May-31 2021 CA$1.9979 CA$1.9819 CA$1.9992 CA$1.9874 CA$28,284 -

Historical and market price analysis of Baroin (BAROIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 218 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.