Market Cap RM11.62T 4.79%
Volume 24h RM702.96B -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 31 Seconds ago
Baroin BAROIN

Baroin (BAROIN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM7.047 RM6.901 RM7.049 RM6.911 RM5 -
Jun-13 2021 RM6.911 RM6.911 RM6.911 RM6.911 - -
Jun-12 2021 RM6.911 RM6.911 RM6.911 RM6.911 - -
Jun-11 2021 RM6.911 RM6.904 RM6.954 RM6.937 - -
Jun-10 2021 RM6.937 RM6.904 RM6.941 RM6.906 - -
Jun-09 2021 RM6.905 RM6.900 RM6.933 RM6.903 - -
Jun-08 2021 RM6.903 RM6.902 RM6.949 RM6.949 - -
Jun-07 2021 RM6.949 RM6.927 RM6.955 RM6.947 - -
Jun-06 2021 RM6.947 RM6.946 RM6.947 RM6.947 - -
Jun-05 2021 RM6.947 RM6.947 RM6.947 RM6.947 - -
Jun-04 2021 RM6.947 RM6.896 RM6.952 RM6.912 - -
Jun-03 2021 RM6.912 RM6.902 RM6.954 RM6.946 - -
Jun-02 2021 RM6.945 RM6.882 RM6.948 RM6.919 RM7 -
Jun-01 2021 RM6.920 RM6.910 RM6.939 RM6.921 RM97,960 -
May-31 2021 RM6.922 RM6.866 RM6.926 RM6.885 RM97,989 -

Historical and market price analysis of Baroin (BAROIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 218 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.