Market Cap AU$3.70T 4.67%
Volume 24h AU$225.59B -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Baroin BAROIN

Baroin (BAROIN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$2.2520 AU$2.2054 AU$2.2528 AU$2.2085 AU$2 -
Jun-13 2021 AU$2.2085 AU$2.2085 AU$2.2085 AU$2.2085 - -
Jun-12 2021 AU$2.2085 AU$2.2085 AU$2.2085 AU$2.2085 - -
Jun-11 2021 AU$2.2085 AU$2.2062 AU$2.2222 AU$2.2168 - -
Jun-10 2021 AU$2.2170 AU$2.2064 AU$2.2181 AU$2.2069 - -
Jun-09 2021 AU$2.2067 AU$2.2051 AU$2.2157 AU$2.2061 - -
Jun-08 2021 AU$2.2061 AU$2.2057 AU$2.2209 AU$2.2209 - -
Jun-07 2021 AU$2.2208 AU$2.2138 AU$2.2225 AU$2.2201 - -
Jun-06 2021 AU$2.2201 AU$2.2198 AU$2.2201 AU$2.2201 - -
Jun-05 2021 AU$2.2201 AU$2.2201 AU$2.2201 AU$2.2201 - -
Jun-04 2021 AU$2.2201 AU$2.2039 AU$2.2217 AU$2.2090 - -
Jun-03 2021 AU$2.2090 AU$2.2056 AU$2.2223 AU$2.2196 - -
Jun-02 2021 AU$2.2195 AU$2.1994 AU$2.2205 AU$2.2113 AU$2 -
Jun-01 2021 AU$2.2113 AU$2.2084 AU$2.2175 AU$2.2119 AU$31,304 -
May-31 2021 AU$2.2119 AU$2.1942 AU$2.2134 AU$2.2002 AU$31,313 -

Historical and market price analysis of Baroin (BAROIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 218 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.