Market Cap R42.89T -0.66%
Volume 24h R3.91T 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Bard Protocol BARD

Bard Protocol (BARD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-23 2023 R0.00068181 R0.00068181 R0.00068181 R0.00068181 - -
May-22 2023 R0.00068181 R0.00068181 R0.00068181 R0.00068181 - -
May-21 2023 R0.00068181 R0.00068181 R0.00068181 R0.00068181 - -
May-20 2023 R0.00068181 R0.00068181 R0.00068181 R0.00068181 - -
May-19 2023 R0.00068181 R0.00068181 R0.00068181 R0.00068181 - -
May-18 2023 R0.00068181 R0.00068181 R0.00068181 R0.00068181 - -
May-17 2023 R0.00068181 R0.00068135 R0.00069781 R0.00069452 - -
May-16 2023 R0.00069422 R0.00068539 R0.0007072 R0.00069989 R18,164 -
May-15 2023 R0.00069989 R0.00069989 R0.00069989 R0.00069989 - -
May-14 2023 R0.00069989 R0.00069989 R0.00069989 R0.00069989 - -
May-13 2023 R0.00069989 R0.00069989 R0.00069989 R0.00069989 - -
May-12 2023 R0.00070041 R0.00067476 R0.00075259 R0.00075259 R6,059 -
May-11 2023 R0.00075259 R0.00075259 R0.00075259 R0.00075259 - -
May-10 2023 R0.00075259 R0.00075259 R0.00075259 R0.00075259 - -
May-09 2023 R0.00075259 R0.00075259 R0.00075259 R0.00075259 - -

Historical and market price analysis of Bard Protocol (BARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 61 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59502 ZAR.