Market Cap AU$3.49T -2.58%
Volume 24h AU$319.19B 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 20 Seconds ago
Bard Protocol BARD

Bard Protocol (BARD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-23 2023 AU$0.00005609 AU$0.00005609 AU$0.00005609 AU$0.00005609 - -
May-22 2023 AU$0.00005609 AU$0.00005609 AU$0.00005609 AU$0.00005609 - -
May-21 2023 AU$0.00005609 AU$0.00005609 AU$0.00005609 AU$0.00005609 - -
May-20 2023 AU$0.00005609 AU$0.00005609 AU$0.00005609 AU$0.00005609 - -
May-19 2023 AU$0.00005609 AU$0.00005609 AU$0.00005609 AU$0.00005609 - -
May-18 2023 AU$0.00005609 AU$0.00005609 AU$0.00005609 AU$0.00005609 - -
May-17 2023 AU$0.00005609 AU$0.00005605 AU$0.0000574 AU$0.00005713 - -
May-16 2023 AU$0.00005711 AU$0.00005638 AU$0.00005818 AU$0.00005757 AU$1,494 -
May-15 2023 AU$0.00005757 AU$0.00005757 AU$0.00005757 AU$0.00005757 - -
May-14 2023 AU$0.00005757 AU$0.00005757 AU$0.00005757 AU$0.00005757 - -
May-13 2023 AU$0.00005757 AU$0.00005757 AU$0.00005757 AU$0.00005757 - -
May-12 2023 AU$0.00005762 AU$0.00005551 AU$0.00006191 AU$0.00006191 AU$498 -
May-11 2023 AU$0.00006191 AU$0.00006191 AU$0.00006191 AU$0.00006191 - -
May-10 2023 AU$0.00006191 AU$0.00006191 AU$0.00006191 AU$0.00006191 - -
May-09 2023 AU$0.00006191 AU$0.00006191 AU$0.00006191 AU$0.00006191 - -

Historical and market price analysis of Bard Protocol (BARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 61 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5298 AUD.