Market Cap CA$3.16T 3.34%
Volume 24h CA$239.86B -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 16 Seconds ago
Bard Protocol BARD

Bard Protocol (BARD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-23 2023 CA$0.00005032 CA$0.00005032 CA$0.00005032 CA$0.00005032 - -
May-22 2023 CA$0.00005032 CA$0.00005032 CA$0.00005032 CA$0.00005032 - -
May-21 2023 CA$0.00005032 CA$0.00005032 CA$0.00005032 CA$0.00005032 - -
May-20 2023 CA$0.00005032 CA$0.00005032 CA$0.00005032 CA$0.00005032 - -
May-19 2023 CA$0.00005032 CA$0.00005032 CA$0.00005032 CA$0.00005032 - -
May-18 2023 CA$0.00005032 CA$0.00005032 CA$0.00005032 CA$0.00005032 - -
May-17 2023 CA$0.00005032 CA$0.00005028 CA$0.0000515 CA$0.00005125 - -
May-16 2023 CA$0.00005123 CA$0.00005058 CA$0.00005219 CA$0.00005165 CA$1,341 -
May-15 2023 CA$0.00005165 CA$0.00005165 CA$0.00005165 CA$0.00005165 - -
May-14 2023 CA$0.00005165 CA$0.00005165 CA$0.00005165 CA$0.00005165 - -
May-13 2023 CA$0.00005165 CA$0.00005165 CA$0.00005165 CA$0.00005165 - -
May-12 2023 CA$0.00005169 CA$0.0000498 CA$0.00005554 CA$0.00005554 CA$447 -
May-11 2023 CA$0.00005554 CA$0.00005554 CA$0.00005554 CA$0.00005554 - -
May-10 2023 CA$0.00005554 CA$0.00005554 CA$0.00005554 CA$0.00005554 - -
May-09 2023 CA$0.00005554 CA$0.00005554 CA$0.00005554 CA$0.00005554 - -

Historical and market price analysis of Bard Protocol (BARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 61 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3724 CAD.