Market Cap HK$17.79T -2.73%
Volume 24h HK$1.66T 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Bard Protocol BARD

Bard Protocol (BARD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-23 2023 HK$0.00028665 HK$0.00028665 HK$0.00028665 HK$0.00028665 - -
May-22 2023 HK$0.00028665 HK$0.00028665 HK$0.00028665 HK$0.00028665 - -
May-21 2023 HK$0.00028665 HK$0.00028665 HK$0.00028665 HK$0.00028665 - -
May-20 2023 HK$0.00028665 HK$0.00028665 HK$0.00028665 HK$0.00028665 - -
May-19 2023 HK$0.00028665 HK$0.00028665 HK$0.00028665 HK$0.00028665 - -
May-18 2023 HK$0.00028665 HK$0.00028665 HK$0.00028665 HK$0.00028665 - -
May-17 2023 HK$0.00028665 HK$0.00028646 HK$0.00029338 HK$0.000292 - -
May-16 2023 HK$0.00029187 HK$0.00028816 HK$0.00029733 HK$0.00029426 HK$7,637 -
May-15 2023 HK$0.00029426 HK$0.00029426 HK$0.00029426 HK$0.00029426 - -
May-14 2023 HK$0.00029426 HK$0.00029426 HK$0.00029426 HK$0.00029426 - -
May-13 2023 HK$0.00029426 HK$0.00029426 HK$0.00029426 HK$0.00029426 - -
May-12 2023 HK$0.00029447 HK$0.00028369 HK$0.00031641 HK$0.00031641 HK$2,547 -
May-11 2023 HK$0.00031641 HK$0.00031641 HK$0.00031641 HK$0.00031641 - -
May-10 2023 HK$0.00031641 HK$0.00031641 HK$0.00031641 HK$0.00031641 - -
May-09 2023 HK$0.00031641 HK$0.00031641 HK$0.00031641 HK$0.00031641 - -

Historical and market price analysis of Bard Protocol (BARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 61 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81803 HKD.