Market Cap CN¥16.70T -0.66%
Volume 24h CN¥1.52T 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
Bard Protocol BARD

Bard Protocol (BARD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-23 2023 CN¥0.00026549 CN¥0.00026549 CN¥0.00026549 CN¥0.00026549 - -
May-22 2023 CN¥0.00026549 CN¥0.00026549 CN¥0.00026549 CN¥0.00026549 - -
May-21 2023 CN¥0.00026549 CN¥0.00026549 CN¥0.00026549 CN¥0.00026549 - -
May-20 2023 CN¥0.00026549 CN¥0.00026549 CN¥0.00026549 CN¥0.00026549 - -
May-19 2023 CN¥0.00026549 CN¥0.00026549 CN¥0.00026549 CN¥0.00026549 - -
May-18 2023 CN¥0.00026549 CN¥0.00026549 CN¥0.00026549 CN¥0.00026549 - -
May-17 2023 CN¥0.00026549 CN¥0.00026532 CN¥0.00027172 CN¥0.00027044 - -
May-16 2023 CN¥0.00027033 CN¥0.00026689 CN¥0.00027538 CN¥0.00027253 CN¥7,073 -
May-15 2023 CN¥0.00027253 CN¥0.00027253 CN¥0.00027253 CN¥0.00027253 - -
May-14 2023 CN¥0.00027253 CN¥0.00027253 CN¥0.00027253 CN¥0.00027253 - -
May-13 2023 CN¥0.00027253 CN¥0.00027253 CN¥0.00027253 CN¥0.00027253 - -
May-12 2023 CN¥0.00027274 CN¥0.00026275 CN¥0.00029306 CN¥0.00029306 CN¥2,359 -
May-11 2023 CN¥0.00029306 CN¥0.00029306 CN¥0.00029306 CN¥0.00029306 - -
May-10 2023 CN¥0.00029306 CN¥0.00029306 CN¥0.00029306 CN¥0.00029306 - -
May-09 2023 CN¥0.00029306 CN¥0.00029306 CN¥0.00029306 CN¥0.00029306 - -

Historical and market price analysis of Bard Protocol (BARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 61 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.