Market Cap Bs.82.78T -2.98%
Volume 24h Bs.7.73T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Bard Protocol BARD

Bard Protocol (BARD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-23 2023 Bs.0.00133566 Bs.0.00133566 Bs.0.00133566 Bs.0.00133566 - -
May-22 2023 Bs.0.00133566 Bs.0.00133566 Bs.0.00133566 Bs.0.00133566 - -
May-21 2023 Bs.0.00133566 Bs.0.00133566 Bs.0.00133566 Bs.0.00133566 - -
May-20 2023 Bs.0.00133566 Bs.0.00133566 Bs.0.00133566 Bs.0.00133566 - -
May-19 2023 Bs.0.00133566 Bs.0.00133566 Bs.0.00133566 Bs.0.00133566 - -
May-18 2023 Bs.0.00133566 Bs.0.00133566 Bs.0.00133566 Bs.0.00133566 - -
May-17 2023 Bs.0.00133566 Bs.0.00133477 Bs.0.001367 Bs.0.00136056 - -
May-16 2023 Bs.0.00135998 Bs.0.00134268 Bs.0.0013854 Bs.0.00137108 Bs.35,583 -
May-15 2023 Bs.0.00137108 Bs.0.00137108 Bs.0.00137108 Bs.0.00137108 - -
May-14 2023 Bs.0.00137108 Bs.0.00137108 Bs.0.00137108 Bs.0.00137108 - -
May-13 2023 Bs.0.00137108 Bs.0.00137108 Bs.0.00137108 Bs.0.00137108 - -
May-12 2023 Bs.0.00137209 Bs.0.00132184 Bs.0.00147432 Bs.0.00147432 Bs.11,870 -
May-11 2023 Bs.0.00147432 Bs.0.00147432 Bs.0.00147432 Bs.0.00147432 - -
May-10 2023 Bs.0.00147432 Bs.0.00147432 Bs.0.00147432 Bs.0.00147432 - -
May-09 2023 Bs.0.00147432 Bs.0.00147432 Bs.0.00147432 Bs.0.00147432 - -

Historical and market price analysis of Bard Protocol (BARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 61 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.