Market Cap R45.49T -2.13%
Volume 24h R2.57T -25.04%
BTC % 50.26% -0.21%
ETH % 16.38% 0.48%
Coins 28.129 +18
Exchanges 885
Last update 27 Seconds ago
Banx.gg BANX

Banx.gg (BANX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-17 2024 R0.00522838 R0.0052254 R0.00545386 R0.00544476 R103,779 -
Jul-16 2024 R0.00544804 R0.00544281 R0.00600105 R0.00600105 R166,886 -
Jul-15 2024 R0.00595697 R0.00559254 R0.00595697 R0.00559254 R1,215,757 -
Jul-14 2024 R0.00560783 R0.00546996 R0.00561012 R0.00546996 R115,927 -
Jul-13 2024 R0.00544473 R0.00525998 R0.00544473 R0.00527283 R64,189 -
Jul-12 2024 R0.00526698 R0.00511064 R0.00530705 R0.00515266 R139,774 -
Jul-11 2024 R0.00517516 R0.00516129 R0.00543918 R0.00534986 R100,542 -
Jul-10 2024 R0.00536616 R0.00527573 R0.00551968 R0.00535221 R96,221 -
Jul-09 2024 R0.00535692 R0.00520896 R0.0054135 R0.00529845 R131,623 -
Jul-08 2024 R0.00532471 R0.00496945 R0.00534567 R0.00506015 R165,098 -
Jul-07 2024 R0.00506419 R0.00506419 R0.00543019 R0.00543019 R249,005 -
Jul-06 2024 R0.00547042 R0.00507396 R0.00547125 R0.00512182 R97,154 -
Jul-05 2024 R0.00514635 R0.00479575 R0.00518199 R0.00493862 R327,429 -
Jul-04 2024 R0.00504411 R0.00504411 R0.00536163 R0.00536163 R207,136 -
Jul-03 2024 R0.00536654 R0.00532828 R0.00581631 R0.00581631 R472,858 -

Historical and market price analysis of Banx.gg (BANX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 115 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.2314 ZAR.