Market Cap R49.58T -0.38%
Volume 24h R4.39T -6.07%
BTC % 50.24% -1.47%
ETH % 16.5% 2.66%
Coins 27.233 +26
Exchanges 885
Last update 37 Seconds ago
Bankera V2 BNK

Bankera V2 (BNK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-21 2024 R2.6608 R2.6089 R2.6890 R2.6768 R10,107 -
May-20 2024 R2.6537 R2.5022 R2.6754 R2.5022 R10,323 -
May-19 2024 R2.5078 R2.5044 R2.5418 R2.5348 R9,218 -
May-18 2024 R2.5353 R2.5202 R2.5477 R2.5229 R9,204 -
May-17 2024 R2.5198 R2.4224 R2.5251 R2.4289 R9,644 -
May-16 2024 R2.4190 R2.4022 R2.4626 R2.4626 R8,797 -
May-15 2024 R2.4549 R2.3342 R2.4632 R2.3356 R9,380 -
May-14 2024 R2.3323 R2.3047 R2.3712 R2.3653 R8,740 -
May-13 2024 R2.3645 R2.2905 R2.3732 R2.3288 R8,596 -
May-12 2024 R2.3251 R2.3043 R2.3399 R2.3122 R16,990 -
May-11 2024 R2.2956 R2.2811 R2.3093 R2.2950 - -
May-10 2024 R2.2946 R2.2527 R2.3721 R2.3557 R8,289 -
May-09 2024 R2.3594 R2.3128 R2.3632 R2.3201 R8,589 -
May-08 2024 R2.3104 R2.2771 R2.3282 R2.3157 R9,129 -
May-07 2024 R2.3089 R2.3089 R2.3734 R2.3236 R8,914 -

Historical and market price analysis of Bankera V2 (BNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 679 days, from day 07-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.07494 ZAR.