Market Cap HK$19.43T 4.54%
Volume 24h HK$1.29T 5.95%
BTC % 51.79% 1.1%
ETH % 14.49% -1.17%
Coins 27.156 +26
Exchanges 885
Last update 53 Seconds ago
Bankera V2 BNK

Bankera V2 (BNK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-14 2024 HK$1.0077 HK$0.9958 HK$1.0245 HK$1.0219 HK$3,776 -
May-13 2024 HK$1.0216 HK$0.989653 HK$1.0253 HK$1.0062 HK$3,714 -
May-12 2024 HK$1.0046 HK$0.9956 HK$1.0110 HK$0.999 HK$7,340 -
May-11 2024 HK$0.9918 HK$0.985604 HK$0.9977 HK$0.9916 - -
May-10 2024 HK$0.9914 HK$0.973302 HK$1.0249 HK$1.0178 HK$3,581 -
May-09 2024 HK$1.0194 HK$0.9992 HK$1.0210 HK$1.0024 HK$3,711 -
May-08 2024 HK$0.9982 HK$0.983849 HK$1.0059 HK$1.0005 HK$3,944 -
May-07 2024 HK$0.9976 HK$0.9976 HK$1.0254 HK$1.0039 HK$3,851 -
May-06 2024 HK$1.0091 HK$1.0091 HK$1.0417 HK$1.0268 HK$3,785 -
May-05 2024 HK$1.0216 HK$1.0044 HK$1.0255 HK$1.0168 HK$3,928 -
May-04 2024 HK$1.0148 HK$1.0122 HK$1.0302 HK$1.0129 HK$3,716 -
May-03 2024 HK$1.0149 HK$0.962311 HK$1.0149 HK$0.964465 HK$3,860 -
May-02 2024 HK$0.9678 HK$0.94304 HK$0.973738 HK$0.959573 HK$3,616 -
May-01 2024 HK$0.956651 HK$0.920866 HK$0.965493 HK$0.965493 HK$3,541 -
Apr-30 2024 HK$0.965139 HK$0.963532 HK$1.0510 HK$1.0425 HK$3,670 -

Historical and market price analysis of Bankera V2 (BNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 672 days, from day 07-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80945 HKD.