Market Cap AU$4.12T -0.59%
Volume 24h AU$299.53B -63.73%
BTC % 50.24% -0.11%
ETH % 16.43% -0.24%
Coins 27.249 +23
Exchanges 885
Last update 1 minute ago
Bankera V2 BNK

Bankera V2 (BNK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-21 2024 AU$0.221727 AU$0.217403 AU$0.224075 AU$0.223061 AU$842 -
May-20 2024 AU$0.221129 AU$0.208511 AU$0.222939 AU$0.208511 AU$860 -
May-19 2024 AU$0.208974 AU$0.208692 AU$0.211805 AU$0.211228 AU$768 -
May-18 2024 AU$0.211269 AU$0.210005 AU$0.212297 AU$0.210231 AU$767 -
May-17 2024 AU$0.209974 AU$0.201862 AU$0.21042 AU$0.202397 AU$804 -
May-16 2024 AU$0.201574 AU$0.200175 AU$0.205209 AU$0.205209 AU$733 -
May-15 2024 AU$0.204571 AU$0.194511 AU$0.205262 AU$0.194626 AU$782 -
May-14 2024 AU$0.194349 AU$0.192054 AU$0.19759 AU$0.197097 AU$728 -
May-13 2024 AU$0.197034 AU$0.190868 AU$0.19776 AU$0.194063 AU$716 -
May-12 2024 AU$0.193753 AU$0.192016 AU$0.194986 AU$0.192672 AU$1,416 -
May-11 2024 AU$0.191289 AU$0.190087 AU$0.192438 AU$0.191246 - -
May-10 2024 AU$0.191207 AU$0.187714 AU$0.19767 AU$0.196298 AU$691 -
May-09 2024 AU$0.196612 AU$0.192725 AU$0.196926 AU$0.193336 AU$716 -
May-08 2024 AU$0.192522 AU$0.189748 AU$0.194005 AU$0.192968 AU$761 -
May-07 2024 AU$0.192404 AU$0.192404 AU$0.197777 AU$0.193628 AU$743 -

Historical and market price analysis of Bankera V2 (BNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 679 days, from day 07-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50616 AUD.