Market Cap RM12.85T -0.56%
Volume 24h RM1.11T -13.46%
BTC % 50.31% -1.29%
ETH % 16.41% 2.37%
Coins 27.237 +22
Exchanges 885
Last update 3 Minutes ago
Bankera V2 BNK

Bankera V2 (BNK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-21 2024 RM0.690801 RM0.677329 RM0.698114 RM0.694956 RM2,624 -
May-20 2024 RM0.688938 RM0.649626 RM0.694577 RM0.649626 RM2,680 -
May-19 2024 RM0.651066 RM0.65019 RM0.659887 RM0.658091 RM2,393 -
May-18 2024 RM0.658218 RM0.654279 RM0.661421 RM0.654984 RM2,390 -
May-17 2024 RM0.654183 RM0.62891 RM0.655572 RM0.630578 RM2,504 -
May-16 2024 RM0.628012 RM0.623654 RM0.639338 RM0.639338 RM2,284 -
May-15 2024 RM0.637349 RM0.606006 RM0.639502 RM0.606365 RM2,435 -
May-14 2024 RM0.605502 RM0.598353 RM0.6156 RM0.614066 RM2,269 -
May-13 2024 RM0.61387 RM0.594657 RM0.616131 RM0.604612 RM2,232 -
May-12 2024 RM0.603645 RM0.598234 RM0.607488 RM0.600279 RM4,411 -
May-11 2024 RM0.59597 RM0.592224 RM0.599549 RM0.595837 - -
May-10 2024 RM0.595715 RM0.584832 RM0.615851 RM0.611575 RM2,152 -
May-09 2024 RM0.612554 RM0.600443 RM0.613531 RM0.602346 RM2,230 -
May-08 2024 RM0.599811 RM0.591169 RM0.604433 RM0.601201 RM2,370 -
May-07 2024 RM0.599443 RM0.599443 RM0.616184 RM0.603256 RM2,314 -

Historical and market price analysis of Bankera V2 (BNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 679 days, from day 07-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.