Market Cap CHF2.50T -0.47%
Volume 24h CHF218.68B -8.97%
BTC % 50.2% -1.45%
ETH % 16.49% 2.48%
Coins 27.234 +20
Exchanges 885
Last update 2 Minutes ago
Bankera V2 BNK

Bankera V2 (BNK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-21 2024 CHF0.134301 CHF0.131682 CHF0.135723 CHF0.135109 CHF510 -
May-20 2024 CHF0.133939 CHF0.126296 CHF0.135035 CHF0.126296 CHF521 -
May-19 2024 CHF0.126576 CHF0.126406 CHF0.128291 CHF0.127942 CHF465 -
May-18 2024 CHF0.127967 CHF0.127201 CHF0.12859 CHF0.127338 CHF465 -
May-17 2024 CHF0.127182 CHF0.122269 CHF0.127452 CHF0.122593 CHF487 -
May-16 2024 CHF0.122094 CHF0.121247 CHF0.124296 CHF0.124296 CHF444 -
May-15 2024 CHF0.123909 CHF0.117816 CHF0.124328 CHF0.117886 CHF473 -
May-14 2024 CHF0.117718 CHF0.116328 CHF0.119681 CHF0.119383 CHF441 -
May-13 2024 CHF0.119345 CHF0.11561 CHF0.119784 CHF0.117545 CHF434 -
May-12 2024 CHF0.117357 CHF0.116305 CHF0.118104 CHF0.116703 CHF858 -
May-11 2024 CHF0.115865 CHF0.115137 CHF0.116561 CHF0.115839 - -
May-10 2024 CHF0.115815 CHF0.1137 CHF0.11973 CHF0.118899 CHF418 -
May-09 2024 CHF0.119089 CHF0.116735 CHF0.119279 CHF0.117104 CHF434 -
May-08 2024 CHF0.116612 CHF0.114931 CHF0.11751 CHF0.116882 CHF461 -
May-07 2024 CHF0.11654 CHF0.11654 CHF0.119795 CHF0.117281 CHF450 -

Historical and market price analysis of Bankera V2 (BNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 679 days, from day 07-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91229 CHF.