Market Cap zł10.72T -0.45%
Volume 24h zł936.18B -10.08%
BTC % 50.2% -1.37%
ETH % 16.48% 2.54%
Coins 27.234 +20
Exchanges 885
Last update 2 Minutes ago
Bankera V2 BNK

Bankera V2 (BNK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-21 2024 zł0.576752 zł0.565503 zł0.582857 zł0.58022 zł2,191 -
May-20 2024 zł0.575196 zł0.542374 zł0.579904 zł0.542374 zł2,238 -
May-19 2024 zł0.543577 zł0.542845 zł0.550941 zł0.549442 zł1,998 -
May-18 2024 zł0.549548 zł0.546259 zł0.552222 zł0.546847 zł1,995 -
May-17 2024 zł0.546179 zł0.525078 zł0.547339 zł0.526471 zł2,090 -
May-16 2024 zł0.524329 zł0.52069 zł0.533785 zł0.533785 zł1,907 -
May-15 2024 zł0.532124 zł0.505956 zł0.533922 zł0.506255 zł2,033 -
May-14 2024 zł0.505535 zł0.499566 zł0.513966 zł0.512685 zł1,894 -
May-13 2024 zł0.512521 zł0.49648 zł0.514409 zł0.504792 zł1,863 -
May-12 2024 zł0.503985 zł0.499467 zł0.507193 zł0.501174 zł3,683 -
May-11 2024 zł0.497576 zł0.494449 zł0.500565 zł0.497466 - -
May-10 2024 zł0.497364 zł0.488278 zł0.514175 zł0.510606 zł1,797 -
May-09 2024 zł0.511423 zł0.501312 zł0.512239 zł0.5029 zł1,862 -
May-08 2024 zł0.500784 zł0.493569 zł0.504642 zł0.501944 zł1,979 -
May-07 2024 zł0.500477 zł0.500477 zł0.514454 zł0.50366 zł1,932 -

Historical and market price analysis of Bankera V2 (BNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 679 days, from day 07-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91778 PLN.