Market Cap R45.84T 4.46%
Volume 24h R2.35T -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 43 Seconds ago
Bancambios AX BXS

Bancambios AX (BXS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-02 2023 R0.0042179 R0.0042179 R0.0042179 R0.0042179 - -
Apr-01 2023 R0.0042179 R0.0042179 R0.0042179 R0.0042179 - -
Mar-31 2023 R0.0042179 R0.0042179 R0.0042179 R0.0042179 - -
Mar-30 2023 R0.0042179 R0.0042179 R0.0042179 R0.0042179 - -
Mar-29 2023 R0.0042179 R0.0042179 R0.0042179 R0.0042179 - -
Mar-28 2023 R0.0042179 R0.0042179 R0.0042179 R0.0042179 - -
Mar-27 2023 R0.0042179 R0.00421289 R0.00422228 R0.004218 - -
Mar-26 2023 R0.00422022 R0.00369602 R0.00422291 R0.00369602 R80 -
Mar-25 2023 R0.00369602 R0.00369602 R0.00369602 R0.00369602 - -
Mar-24 2023 R0.00369602 R0.00369602 R0.00369602 R0.00369602 - -
Mar-23 2023 R0.00369602 R0.00369602 R0.00369602 R0.00369602 - -
Mar-22 2023 R0.00369602 R0.00369602 R0.00369602 R0.00369602 - -
Mar-21 2023 R0.00369602 R0.00369602 R0.00369602 R0.00369602 - -
Mar-20 2023 R0.00369633 R0.00369166 R0.00439466 R0.00439466 R29 -
Mar-19 2023 R0.00439466 R0.00439466 R0.00439466 R0.00439466 - -

Historical and market price analysis of Bancambios AX (BXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 311 days, from day 06-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.