Market Cap zł9.93T 2.62%
Volume 24h zł490.48B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 37 Seconds ago
Bancambios AX BXS

Bancambios AX (BXS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-02 2023 zł0.00091614 zł0.00091614 zł0.00091614 zł0.00091614 - -
Apr-01 2023 zł0.00091614 zł0.00091614 zł0.00091614 zł0.00091614 - -
Mar-31 2023 zł0.00091614 zł0.00091614 zł0.00091614 zł0.00091614 - -
Mar-30 2023 zł0.00091614 zł0.00091614 zł0.00091614 zł0.00091614 - -
Mar-29 2023 zł0.00091614 zł0.00091614 zł0.00091614 zł0.00091614 - -
Mar-28 2023 zł0.00091614 zł0.00091614 zł0.00091614 zł0.00091614 - -
Mar-27 2023 zł0.00091614 zł0.00091506 zł0.0009171 zł0.00091617 - -
Mar-26 2023 zł0.00091665 zł0.00080279 zł0.00091723 zł0.00080279 zł17 -
Mar-25 2023 zł0.00080279 zł0.00080279 zł0.00080279 zł0.00080279 - -
Mar-24 2023 zł0.00080279 zł0.00080279 zł0.00080279 zł0.00080279 - -
Mar-23 2023 zł0.00080279 zł0.00080279 zł0.00080279 zł0.00080279 - -
Mar-22 2023 zł0.00080279 zł0.00080279 zł0.00080279 zł0.00080279 - -
Mar-21 2023 zł0.00080279 zł0.00080279 zł0.00080279 zł0.00080279 - -
Mar-20 2023 zł0.00080286 zł0.00080184 zł0.00095454 zł0.00095454 zł6 -
Mar-19 2023 zł0.00095454 zł0.00095454 zł0.00095454 zł0.00095454 - -

Historical and market price analysis of Bancambios AX (BXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 311 days, from day 06-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.